19.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.7

-1.33(-0.66%)

4013

ALCOA INC.

AA

38.69

-1.15(-2.89%)

55018

ALTRIA GROUP INC.

MO

49.68

-0.31(-0.62%)

10529

Amazon.com Inc., NASDAQ

AMZN

3,190.00

-42.28(-1.31%)

39171

American Express Co

AXP

153.08

-1.91(-1.23%)

832

AMERICAN INTERNATIONAL GROUP

AIG

50.6

-0.51(-1.00%)

887

Apple Inc.

AAPL

123.2

-1.65(-1.32%)

1042457

AT&T Inc

T

29.21

-0.34(-1.15%)

997842

Boeing Co

BA

223.52

-4.03(-1.77%)

94498

Caterpillar Inc

CAT

235.6

-3.87(-1.62%)

24730

Chevron Corp

CVX

103.7

-2.48(-2.34%)

67599

Cisco Systems Inc

CSCO

52.36

-0.57(-1.08%)

29179

Citigroup Inc., NYSE

C

75.65

-0.97(-1.27%)

46769

E. I. du Pont de Nemours and Co

DD

84.03

-1.08(-1.27%)

2767

Exxon Mobil Corp

XOM

59.26

-1.17(-1.94%)

137930

Facebook, Inc.

FB

305.4

-4.56(-1.47%)

67391

FedEx Corporation, NYSE

FDX

300

-6.05(-1.98%)

2626

Ford Motor Co.

F

12.16

0.02(0.16%)

800309

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.61

-2.02(-4.63%)

353005

General Electric Co

GE

12.83

-0.14(-1.08%)

388620

General Motors Company, NYSE

GM

55.34

-0.55(-0.98%)

64564

Goldman Sachs

GS

359

-5.56(-1.53%)

22729

Google Inc.

GOOG

2,278.00

-25.43(-1.10%)

5874

Hewlett-Packard Co.

HPQ

32.01

-0.33(-1.02%)

11336

Home Depot Inc

HD

313.5

-3.25(-1.03%)

18265

HONEYWELL INTERNATIONAL INC.

HON

220

-2.32(-1.04%)

2462

Intel Corp

INTC

54.2

-0.64(-1.17%)

123202

International Business Machines Co...

IBM

142.5

-1.41(-0.98%)

8261

International Paper Company

IP

62.54

-0.88(-1.39%)

4782

Johnson & Johnson

JNJ

169.5

-0.95(-0.56%)

1801

JPMorgan Chase and Co

JPM

160.35

-2.00(-1.23%)

29346

McDonald's Corp

MCD

231

-0.93(-0.40%)

2469

Merck & Co Inc

MRK

78.8

-0.58(-0.73%)

6935

Microsoft Corp

MSFT

239.39

-3.13(-1.29%)

189134

Nike

NKE

134.43

-1.13(-0.83%)

53666

Pfizer Inc

PFE

39.78

-0.27(-0.67%)

62034

Procter & Gamble Co

PG

135.78

-0.54(-0.40%)

2909

Starbucks Corporation, NASDAQ

SBUX

109.99

-1.08(-0.97%)

7039

Tesla Motors, Inc., NASDAQ

TSLA

559

-18.87(-3.27%)

856219

The Coca-Cola Co

KO

54.13

-0.21(-0.39%)

21868

Twitter, Inc., NYSE

TWTR

52.17

-1.02(-1.92%)

53727

Verizon Communications Inc

VZ

56.69

-0.49(-0.86%)

84353

Visa

V

223

-2.57(-1.14%)

16982

Wal-Mart Stores Inc

WMT

140.51

-1.40(-0.99%)

28683

Walt Disney Co

DIS

167.58

-2.10(-1.24%)

129949

Yandex N.V., NASDAQ

YNDX

63.8

-0.89(-1.38%)

12221

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!