17.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

204

-0.38(-0.19%)

3473

ALCOA INC.

AA

39.5

-0.20(-0.50%)

24696

ALTRIA GROUP INC.

MO

50.25

-0.03(-0.06%)

8045

Amazon.com Inc., NASDAQ

AMZN

3,234.50

11.60(0.36%)

40744

American Express Co

AXP

156.44

-0.71(-0.45%)

2262

Apple Inc.

AAPL

126.91

-0.54(-0.42%)

1808425

AT&T Inc

T

33.05

0.81(2.51%)

5874031

Boeing Co

BA

227.27

-1.20(-0.53%)

49848

Caterpillar Inc

CAT

240

-2.23(-0.92%)

4754

Chevron Corp

CVX

109.02

-0.45(-0.41%)

22398

Cisco Systems Inc

CSCO

52.75

-0.15(-0.28%)

16605

Citigroup Inc., NYSE

C

76.1

-0.46(-0.60%)

11227

Deere & Company, NYSE

DE

383.77

-0.23(-0.06%)

1072

E. I. du Pont de Nemours and Co

DD

83.65

0.41(0.49%)

4415

Exxon Mobil Corp

XOM

60.46

-0.31(-0.51%)

111688

Facebook, Inc.

FB

314.21

-1.73(-0.55%)

49593

FedEx Corporation, NYSE

FDX

307

-2.43(-0.79%)

2737

Ford Motor Co.

F

11.8

-0.04(-0.34%)

155708

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.18

-0.11(-0.26%)

106997

General Electric Co

GE

13.19

-0.07(-0.53%)

171961

General Motors Company, NYSE

GM

55.72

-0.28(-0.50%)

50812

Goldman Sachs

GS

366.5

-2.27(-0.62%)

7967

Hewlett-Packard Co.

HPQ

32.91

-0.01(-0.03%)

3041

Home Depot Inc

HD

322.3

-1.33(-0.41%)

10249

HONEYWELL INTERNATIONAL INC.

HON

226.01

-1.35(-0.59%)

2899

Intel Corp

INTC

55.08

-0.27(-0.49%)

66356

International Business Machines Co...

IBM

144.07

-0.61(-0.42%)

7130

JPMorgan Chase and Co

JPM

163.25

-0.76(-0.46%)

10089

McDonald's Corp

MCD

231

-0.72(-0.31%)

2825

Pfizer Inc

PFE

39.89

-0.13(-0.32%)

76316

Procter & Gamble Co

PG

137.9

-0.11(-0.08%)

3470

Starbucks Corporation, NASDAQ

SBUX

110.94

-0.26(-0.23%)

8716

Tesla Motors, Inc., NASDAQ

TSLA

577.96

-11.78(-2.00%)

548249

The Coca-Cola Co

KO

54.64

-0.09(-0.16%)

27505

Twitter, Inc., NYSE

TWTR

52

0.27(0.52%)

100502

Verizon Communications Inc

VZ

58.71

0.02(0.03%)

28842

Visa

V

225.3

-1.64(-0.72%)

5148

Wal-Mart Stores Inc

WMT

139.31

-0.21(-0.15%)

26910

Walt Disney Co

DIS

172.69

-1.01(-0.58%)

86027

Yandex N.V., NASDAQ

YNDX

62.55

-0.88(-1.39%)

4135

Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!