14.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

203.6

0.19(0.09%)

1321

ALTRIA GROUP INC.

MO

50.35

0.23(0.46%)

18633

Amazon.com Inc., NASDAQ

AMZN

3,192.73

31.26(0.99%)

27748

American Express Co

AXP

155.5

1.42(0.92%)

3173

Apple Inc.

AAPL

126.53

1.56(1.25%)

961982

AT&T Inc

T

32.28

0.07(0.22%)

42749

Boeing Co

BA

225.5

2.86(1.28%)

94047

Caterpillar Inc

CAT

240.8

0.73(0.30%)

6230

Chevron Corp

CVX

107.85

1.17(1.10%)

15113

Cisco Systems Inc

CSCO

52.74

0.25(0.48%)

23559

Citigroup Inc., NYSE

C

75.59

0.30(0.40%)

28233

Deere & Company, NYSE

DE

380.5

2.39(0.63%)

468

E. I. du Pont de Nemours and Co

DD

82.52

0.90(1.10%)

328

Exxon Mobil Corp

XOM

59.9

0.60(1.01%)

82316

Facebook, Inc.

FB

308.04

2.78(0.91%)

55143

FedEx Corporation, NYSE

FDX

305

1.60(0.53%)

4322

Ford Motor Co.

F

11.63

0.08(0.69%)

403902

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.65

-0.32(-0.76%)

216702

General Electric Co

GE

13.18

0.21(1.62%)

814303

General Motors Company, NYSE

GM

55.04

0.44(0.81%)

75683

Goldman Sachs

GS

361.84

3.03(0.84%)

10055

Hewlett-Packard Co.

HPQ

32.64

0.25(0.77%)

1730

Home Depot Inc

HD

327.49

2.07(0.64%)

18801

HONEYWELL INTERNATIONAL INC.

HON

225

1.32(0.59%)

1027

Intel Corp

INTC

54.49

0.48(0.89%)

96649

International Business Machines Co...

IBM

144.8

0.63(0.44%)

17126

International Paper Company

IP

62.5

-0.02(-0.03%)

180

Johnson & Johnson

JNJ

170.5

0.54(0.32%)

3724

JPMorgan Chase and Co

JPM

162.18

0.68(0.42%)

19634

McDonald's Corp

MCD

231.62

1.85(0.81%)

765

Merck & Co Inc

MRK

78.88

0.19(0.24%)

4986

Microsoft Corp

MSFT

245.69

2.66(1.09%)

114545

Nike

NKE

134.42

0.81(0.61%)

3021

Pfizer Inc

PFE

40.16

0.06(0.15%)

62821

Procter & Gamble Co

PG

138.1

0.38(0.28%)

1690

Starbucks Corporation, NASDAQ

SBUX

110.85

0.36(0.33%)

7543

Tesla Motors, Inc., NASDAQ

TSLA

585

13.31(2.33%)

568030

The Coca-Cola Co

KO

54.65

0.14(0.26%)

13690

Twitter, Inc., NYSE

TWTR

50.6

0.49(0.98%)

65634

UnitedHealth Group Inc

UNH

410.5

1.94(0.47%)

815

Verizon Communications Inc

VZ

58.95

0.14(0.24%)

13766

Visa

V

225.98

2.24(1.00%)

6291

Wal-Mart Stores Inc

WMT

139

0.76(0.55%)

11368

Walt Disney Co

DIS

171.2

-7.14(-4.00%)

641557

Yandex N.V., NASDAQ

YNDX

62.65

0.11(0.18%)

9091

Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!