12.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

203.11

-0.61(-0.30%)

1348

ALCOA INC.

AA

41.2

-0.12(-0.29%)

42487

ALTRIA GROUP INC.

MO

50.34

-0.09(-0.18%)

11979

Amazon.com Inc., NASDAQ

AMZN

3,197.78

-26.13(-0.81%)

44261

American Express Co

AXP

154.96

0.53(0.34%)

6688

AMERICAN INTERNATIONAL GROUP

AIG

50.15

-0.23(-0.46%)

577

Apple Inc.

AAPL

124.39

-1.52(-1.21%)

788361

AT&T Inc

T

32.18

-0.08(-0.25%)

38769

Boeing Co

BA

227.47

-1.41(-0.62%)

59281

Caterpillar Inc

CAT

238.2

-1.10(-0.46%)

6534

Chevron Corp

CVX

107.44

0.74(0.69%)

16243

Cisco Systems Inc

CSCO

52.66

-0.17(-0.32%)

33487

Citigroup Inc., NYSE

C

75.61

0.74(0.99%)

65413

Deere & Company, NYSE

DE

382.01

-1.19(-0.31%)

644

E. I. du Pont de Nemours and Co

DD

82.97

0.14(0.17%)

1590

Exxon Mobil Corp

XOM

60.02

0.30(0.50%)

180409

Facebook, Inc.

FB

303.2

-3.33(-1.09%)

94439

FedEx Corporation, NYSE

FDX

303.5

-2.14(-0.70%)

1770

Ford Motor Co.

F

11.5

-0.08(-0.69%)

225597

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.58

-0.22(-0.49%)

487549

General Electric Co

GE

13.04

-0.05(-0.38%)

459300

General Motors Company, NYSE

GM

55.55

-0.18(-0.32%)

52904

Goldman Sachs

GS

363.58

3.66(1.02%)

17275

Hewlett-Packard Co.

HPQ

33.31

-0.28(-0.83%)

1892

Home Depot Inc

HD

329.39

-1.27(-0.38%)

13351

Intel Corp

INTC

54.54

-0.50(-0.91%)

138586

International Business Machines Co...

IBM

143.3

-0.92(-0.64%)

5131

JPMorgan Chase and Co

JPM

160

1.46(0.92%)

41419

Merck & Co Inc

MRK

77.25

-0.21(-0.27%)

5140

Microsoft Corp

MSFT

244.01

-2.22(-0.90%)

136843

Nike

NKE

136.4

-0.72(-0.53%)

2439

Pfizer Inc

PFE

39.39

0.04(0.10%)

97381

Procter & Gamble Co

PG

137.25

0.26(0.19%)

49224

Starbucks Corporation, NASDAQ

SBUX

112.4

-0.70(-0.62%)

7646

Tesla Motors, Inc., NASDAQ

TSLA

605.45

-11.75(-1.90%)

437876

The Coca-Cola Co

KO

54.29

-0.03(-0.06%)

22094

Twitter, Inc., NYSE

TWTR

52

-0.88(-1.66%)

120554

Verizon Communications Inc

VZ

58.34

-0.20(-0.34%)

15872

Visa

V

224.63

-0.85(-0.38%)

5084

Wal-Mart Stores Inc

WMT

139.1

-0.45(-0.32%)

6872

Walt Disney Co

DIS

181.57

-0.10(-0.06%)

37900

Yandex N.V., NASDAQ

YNDX

62.84

-0.44(-0.70%)

2714

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!