07.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

202.01

-0.40(-0.20%)

1985

ALCOA INC.

AA

39.96

0.07(0.18%)

33426

ALTRIA GROUP INC.

MO

49.39

-0.10(-0.20%)

12894

Amazon.com Inc., NASDAQ

AMZN

3,348.00

41.63(1.26%)

101742

American Express Co

AXP

154.51

-2.37(-1.51%)

10687

AMERICAN INTERNATIONAL GROUP

AIG

49.8

-0.37(-0.74%)

29171

Apple Inc.

AAPL

131.3

1.78(1.37%)

1669239

AT&T Inc

T

32.25

-0.16(-0.49%)

127804

Boeing Co

BA

228.92

-0.89(-0.39%)

66368

Caterpillar Inc

CAT

235

-2.07(-0.87%)

14614

Chevron Corp

CVX

107.8

-1.22(-1.12%)

32429

Cisco Systems Inc

CSCO

52.5

0.06(0.11%)

77340

Citigroup Inc., NYSE

C

73.43

-1.35(-1.81%)

101213

Deere & Company, NYSE

DE

388.5

-1.41(-0.36%)

3129

E. I. du Pont de Nemours and Co

DD

81.44

0.04(0.05%)

2693

Exxon Mobil Corp

XOM

61.15

-0.40(-0.65%)

211497

Facebook, Inc.

FB

324.78

4.76(1.49%)

235780

FedEx Corporation, NYSE

FDX

310.25

-0.71(-0.23%)

6208

Ford Motor Co.

F

11.64

-0.10(-0.85%)

455579

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.5

0.43(1.02%)

406934

General Electric Co

GE

13.16

-0.05(-0.38%)

324345

General Motors Company, NYSE

GM

58.06

-0.66(-1.12%)

206967

Goldman Sachs

GS

359.5

-6.47(-1.77%)

48995

Google Inc.

GOOG

2,412.88

31.53(1.32%)

12335

Home Depot Inc

HD

336.8

-0.78(-0.23%)

17849

Intel Corp

INTC

57.66

0.47(0.82%)

178477

International Business Machines Co...

IBM

146.5

-0.28(-0.19%)

47956

International Paper Company

IP

61.9

0.16(0.26%)

219

Johnson & Johnson

JNJ

167

-0.74(-0.44%)

3501

JPMorgan Chase and Co

JPM

157.78

-2.91(-1.81%)

137009

McDonald's Corp

MCD

234.1

-0.76(-0.32%)

7601

Merck & Co Inc

MRK

77.68

-0.10(-0.13%)

12198

Microsoft Corp

MSFT

252.75

3.02(1.21%)

907927

Nike

NKE

135

1.51(1.13%)

79104

Pfizer Inc

PFE

39.16

-0.03(-0.08%)

213495

Procter & Gamble Co

PG

135.5

0.36(0.27%)

10445

Starbucks Corporation, NASDAQ

SBUX

114.97

0.23(0.20%)

13308

Tesla Motors, Inc., NASDAQ

TSLA

669.99

6.45(0.97%)

668161

The Coca-Cola Co

KO

54.53

-0.01(-0.02%)

21780

Twitter, Inc., NYSE

TWTR

54.7

0.89(1.65%)

212990

UnitedHealth Group Inc

UNH

415.32

0.35(0.08%)

2309

Verizon Communications Inc

VZ

59.08

-0.21(-0.35%)

46391

Visa

V

231.4

0.08(0.03%)

11391

Wal-Mart Stores Inc

WMT

141

-0.05(-0.04%)

9996

Walt Disney Co

DIS

181.99

0.20(0.11%)

28983

Yandex N.V., NASDAQ

YNDX

65.1

0.17(0.26%)

2051

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!