06.05.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.73

0.29(0.15%)

854

ALTRIA GROUP INC.

MO

48.4

0.05(0.10%)

12213

Amazon.com Inc., NASDAQ

AMZN

3,268.03

-2.51(-0.08%)

21815

AMERICAN INTERNATIONAL GROUP

AIG

48.76

-0.11(-0.23%)

287

Apple Inc.

AAPL

128.01

-0.09(-0.07%)

546440

AT&T Inc

T

31.95

-0.08(-0.25%)

34838

Chevron Corp

CVX

108.5

-0.46(-0.42%)

10818

Cisco Systems Inc

CSCO

51.12

-0.01(-0.02%)

13166

Citigroup Inc., NYSE

C

73.64

-0.07(-0.10%)

10424

E. I. du Pont de Nemours and Co

DD

80.9

-0.02(-0.02%)

2948

Exxon Mobil Corp

XOM

60.71

-0.26(-0.43%)

113228

Facebook, Inc.

FB

314.7

-0.32(-0.10%)

55711

FedEx Corporation, NYSE

FDX

305.66

-0.87(-0.28%)

2526

Ford Motor Co.

F

11.58

-0.03(-0.26%)

245370

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

41.73

0.19(0.46%)

121554

General Electric Co

GE

13.2

-0.01(-0.08%)

156187

General Motors Company, NYSE

GM

57.73

0.15(0.26%)

64855

Goldman Sachs

GS

358

0.38(0.11%)

2955

Google Inc.

GOOG

2,360.00

3.26(0.14%)

2205

Hewlett-Packard Co.

HPQ

34.5

0.05(0.15%)

714

Home Depot Inc

HD

332.5

0.45(0.14%)

3238

Intel Corp

INTC

56.69

0.19(0.33%)

96386

International Business Machines Co...

IBM

145.69

0.47(0.32%)

17556

Johnson & Johnson

JNJ

165.78

-1.29(-0.77%)

10901

Merck & Co Inc

MRK

76.75

-0.95(-1.22%)

19079

Microsoft Corp

MSFT

246.34

-0.13(-0.05%)

65704

Nike

NKE

132.66

0.45(0.34%)

71845

Pfizer Inc

PFE

38.45

-1.13(-2.86%)

1469530

Procter & Gamble Co

PG

133.31

-0.15(-0.11%)

9159

Starbucks Corporation, NASDAQ

SBUX

113.47

-0.01(-0.01%)

7972

Tesla Motors, Inc., NASDAQ

TSLA

676.52

5.58(0.83%)

578003

The Coca-Cola Co

KO

54.01

0.01(0.02%)

17539

Verizon Communications Inc

VZ

58.74

0.05(0.09%)

40029

Visa

V

230

0.79(0.34%)

5192

Wal-Mart Stores Inc

WMT

139.8

-0.25(-0.18%)

7077

Walt Disney Co

DIS

181.71

0.20(0.11%)

29982

Yandex N.V., NASDAQ

YNDX

65.38

0.43(0.66%)

3755

Обменивать реальную валюту по рыночному курсу данного момента стало возможным, не выходя из дома! Подробности тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!