05.05.2021

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

39.59

0.52(1.33%)

24567

ALTRIA GROUP INC.

MO

47.79

-0.06(-0.13%)

25984

Amazon.com Inc., NASDAQ

AMZN

3,332.00

20.13(0.61%)

52118

Apple Inc.

AAPL

128.85

1.00(0.78%)

1098741

AT&T Inc

T

32.06

0.04(0.12%)

102326

Boeing Co

BA

233.12

-0.51(-0.22%)

41472

Caterpillar Inc

CAT

234.5

1.09(0.47%)

33995

Chevron Corp

CVX

107.3

1.19(1.12%)

16232

Citigroup Inc., NYSE

C

72.68

0.35(0.48%)

20740

E. I. du Pont de Nemours and Co

DD

80

0.50(0.63%)

3876

Exxon Mobil Corp

XOM

59.9

0.71(1.20%)

116662

Facebook, Inc.

FB

319.27

0.91(0.29%)

92243

FedEx Corporation, NYSE

FDX

305.7

1.42(0.47%)

6267

Ford Motor Co.

F

11.47

0.06(0.53%)

623626

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39.72

0.50(1.27%)

149941

General Electric Co

GE

13.16

0.04(0.30%)

280165

General Motors Company, NYSE

GM

57.3

1.96(3.54%)

990290

Goldman Sachs

GS

351

1.16(0.33%)

8355

Google Inc.

GOOG

2,364.00

9.75(0.41%)

6582

Hewlett-Packard Co.

HPQ

34.14

0.18(0.53%)

2200

Home Depot Inc

HD

333.6

0.83(0.25%)

6256

Intel Corp

INTC

57.07

0.17(0.30%)

75829

International Business Machines Co...

IBM

146.3

0.55(0.38%)

8963

Johnson & Johnson

JNJ

167

-0.77(-0.46%)

6574

JPMorgan Chase and Co

JPM

156.15

0.67(0.43%)

37541

McDonald's Corp

MCD

234.01

0.15(0.06%)

1511

Merck & Co Inc

MRK

76.14

0.15(0.20%)

7884

Microsoft Corp

MSFT

248.65

0.86(0.35%)

526188

Nike

NKE

131.81

0.26(0.20%)

227485

Pfizer Inc

PFE

40.16

0.21(0.53%)

227920

Procter & Gamble Co

PG

134.5

-0.04(-0.03%)

176911

Starbucks Corporation, NASDAQ

SBUX

114.46

0.35(0.31%)

7503

Tesla Motors, Inc., NASDAQ

TSLA

681.48

7.88(1.17%)

303590

The Coca-Cola Co

KO

54.15

0.01(0.02%)

8804

Twitter, Inc., NYSE

TWTR

54.72

0.32(0.59%)

123026

Verizon Communications Inc

VZ

58.57

-0.03(-0.05%)

22379

Visa

V

233

0.97(0.42%)

4827

Wal-Mart Stores Inc

WMT

140.98

0.26(0.18%)

5353

Walt Disney Co

DIS

184.7

0.45(0.24%)

19809

Yandex N.V., NASDAQ

YNDX

64.8

0.58(0.90%)

2358

Торговать акциями удобнее всего в FxPro, где трейдерам доступно более 140 наиболее ликвидных ценных бумаг.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!