30.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

197.5

-1.55(-0.78%)

2418

ALCOA INC.

AA

36.65

-0.52(-1.40%)

15020

ALTRIA GROUP INC.

MO

46.62

0.02(0.04%)

18009

Amazon.com Inc., NASDAQ

AMZN

3,541.00

69.69(2.01%)

196876

American Express Co

AXP

153.5

-1.13(-0.73%)

1395

AMERICAN INTERNATIONAL GROUP

AIG

48.86

-0.08(-0.16%)

309

Apple Inc.

AAPL

131.98

-1.50(-1.12%)

1348766

AT&T Inc

T

31.25

-0.09(-0.29%)

47260

Boeing Co

BA

233.48

-2.46(-1.04%)

53158

Caterpillar Inc

CAT

225.01

-2.46(-1.08%)

5258

Chevron Corp

CVX

104.59

-2.31(-2.16%)

98035

Cisco Systems Inc

CSCO

51.19

-0.27(-0.52%)

48440

Citigroup Inc., NYSE

C

72.71

-0.62(-0.85%)

39930

Deere & Company, NYSE

DE

372.15

-4.24(-1.13%)

1168

Exxon Mobil Corp

XOM

58.66

-0.28(-0.48%)

313208

Facebook, Inc.

FB

326.62

-2.89(-0.88%)

210155

FedEx Corporation, NYSE

FDX

295.4

-0.66(-0.22%)

2007

Ford Motor Co.

F

11.36

0.10(0.89%)

1307786

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.92

-0.48(-1.25%)

114828

General Electric Co

GE

13.13

-0.08(-0.61%)

199677

General Motors Company, NYSE

GM

56.12

-0.45(-0.80%)

44001

Goldman Sachs

GS

350.99

-1.98(-0.56%)

3560

Google Inc.

GOOG

2,407.50

-22.39(-0.92%)

8735

Hewlett-Packard Co.

HPQ

34.53

-0.17(-0.49%)

2791

Home Depot Inc

HD

324.2

-1.14(-0.35%)

1951

HONEYWELL INTERNATIONAL INC.

HON

221.8

-2.10(-0.94%)

798

Intel Corp

INTC

57.77

-0.51(-0.88%)

76844

International Business Machines Co...

IBM

143.94

-0.30(-0.21%)

3817

Johnson & Johnson

JNJ

163.99

-0.21(-0.13%)

2641

JPMorgan Chase and Co

JPM

153.9

-1.29(-0.83%)

17667

Merck & Co Inc

MRK

73.51

-0.17(-0.23%)

57737

Microsoft Corp

MSFT

250.24

-2.27(-0.90%)

161502

Nike

NKE

132.59

-0.67(-0.50%)

6080

Pfizer Inc

PFE

38.53

-0.07(-0.18%)

70826

Procter & Gamble Co

PG

132.5

-0.01(-0.01%)

8004

Starbucks Corporation, NASDAQ

SBUX

114.07

-0.56(-0.49%)

13632

Tesla Motors, Inc., NASDAQ

TSLA

664

-13.00(-1.92%)

340167

The Coca-Cola Co

KO

54.2

-0.06(-0.11%)

10758

Twitter, Inc., NYSE

TWTR

56.45

-8.64(-13.27%)

1727654

UnitedHealth Group Inc

UNH

399.1

-2.45(-0.61%)

1231

Verizon Communications Inc

VZ

57.15

-0.17(-0.30%)

26900

Visa

V

235.5

-1.36(-0.57%)

4668

Wal-Mart Stores Inc

WMT

139.47

-0.16(-0.11%)

7572

Walt Disney Co

DIS

184.12

-1.21(-0.65%)

9498

Yandex N.V., NASDAQ

YNDX

65.3

-2.43(-3.59%)

31242

Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе без регистрации.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!