29.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

197.04

1.11(0.57%)

1295

ALCOA INC.

AA

37

0.51(1.40%)

21796

ALTRIA GROUP INC.

MO

46.96

-0.22(-0.47%)

49993

Amazon.com Inc., NASDAQ

AMZN

3,501.61

43.11(1.25%)

84137

AMERICAN INTERNATIONAL GROUP

AIG

48.51

0.30(0.62%)

1104

Apple Inc.

AAPL

136.99

3.41(2.55%)

2560463

AT&T Inc

T

31.08

0.12(0.39%)

62742

Boeing Co

BA

237.38

1.92(0.82%)

96412

Caterpillar Inc

CAT

236.65

4.35(1.87%)

82566

Chevron Corp

CVX

106.74

1.52(1.44%)

23668

Cisco Systems Inc

CSCO

51.02

-0.09(-0.18%)

51403

Citigroup Inc., NYSE

C

73.45

0.54(0.74%)

58110

Deere & Company, NYSE

DE

383

3.20(0.84%)

480

E. I. du Pont de Nemours and Co

DD

77.25

0.20(0.26%)

1214

Exxon Mobil Corp

XOM

58.97

0.86(1.48%)

132599

Facebook, Inc.

FB

332.5

25.40(8.27%)

1408047

Ford Motor Co.

F

11.97

-0.46(-3.70%)

1751375

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39.88

0.53(1.35%)

104011

General Electric Co

GE

13.26

0.06(0.45%)

458965

General Motors Company, NYSE

GM

57.74

-0.81(-1.38%)

95168

Goldman Sachs

GS

350.34

2.23(0.64%)

3317

Google Inc.

GOOG

2,392.79

12.88(0.54%)

11657

Hewlett-Packard Co.

HPQ

34.5

0.18(0.52%)

233

Home Depot Inc

HD

320.55

0.84(0.26%)

2769

HONEYWELL INTERNATIONAL INC.

HON

224

1.13(0.51%)

1379

Intel Corp

INTC

57.82

0.20(0.35%)

141441

International Business Machines Co...

IBM

143.65

0.65(0.45%)

16355

Johnson & Johnson

JNJ

162.65

0.67(0.41%)

4925

JPMorgan Chase and Co

JPM

153.35

1.12(0.74%)

25260

McDonald's Corp

MCD

233.5

1.09(0.47%)

87322

Merck & Co Inc

MRK

75.63

-1.46(-1.89%)

145847

Microsoft Corp

MSFT

255.62

1.06(0.42%)

436227

Nike

NKE

131.5

0.79(0.60%)

15261

Pfizer Inc

PFE

38.96

0.15(0.39%)

90850

Procter & Gamble Co

PG

131.75

0.35(0.27%)

4912

Starbucks Corporation, NASDAQ

SBUX

112.78

0.38(0.34%)

27639

Tesla Motors, Inc., NASDAQ

TSLA

701.52

7.12(1.03%)

241878

The Coca-Cola Co

KO

53.78

0.19(0.35%)

16743

Twitter, Inc., NYSE

TWTR

67.79

2.09(3.18%)

167486

UnitedHealth Group Inc

UNH

396.99

2.40(0.61%)

584

Verizon Communications Inc

VZ

56.56

0.13(0.23%)

18331

Visa

V

234.5

1.05(0.45%)

6143

Wal-Mart Stores Inc

WMT

138.21

0.32(0.23%)

13708

Walt Disney Co

DIS

184.5

1.11(0.61%)

29394

Yandex N.V., NASDAQ

YNDX

65.82

0.86(1.32%)

11813

Хотите знать, что такое кредитный рейтинг брокера? Читайте тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!