28.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.48

-0.27(-0.73%)

15912

ALTRIA GROUP INC.

MO

47.21

0.05(0.11%)

44129

Amazon.com Inc., NASDAQ

AMZN

3,430.30

12.87(0.38%)

31737

American Express Co

AXP

150.5

0.14(0.09%)

695

Apple Inc.

AAPL

134.36

-0.03(-0.02%)

850880

AT&T Inc

T

30.88

0.11(0.36%)

92568

Boeing Co

BA

238.87

-3.60(-1.48%)

390493

Caterpillar Inc

CAT

229.5

-0.84(-0.36%)

1159

Chevron Corp

CVX

103.43

0.73(0.71%)

8979

Cisco Systems Inc

CSCO

51.23

-0.14(-0.27%)

25691

Citigroup Inc., NYSE

C

73.2

0.21(0.29%)

23064

Deere & Company, NYSE

DE

384.89

2.53(0.66%)

722

Exxon Mobil Corp

XOM

56.75

0.34(0.60%)

63158

Facebook, Inc.

FB

309.72

6.15(2.03%)

247665

FedEx Corporation, NYSE

FDX

287.52

0.01(0.00%)

5489

Ford Motor Co.

F

12.59

0.10(0.80%)

425176

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.6

-0.09(-0.23%)

38370

General Electric Co

GE

13.4

-0.09(-0.67%)

228919

General Motors Company, NYSE

GM

58.76

-0.21(-0.36%)

37217

Goldman Sachs

GS

347

0.37(0.11%)

4033

Google Inc.

GOOG

2,420.11

112.99(4.90%)

44758

Hewlett-Packard Co.

HPQ

34.22

-0.21(-0.62%)

344

Home Depot Inc

HD

321

0.41(0.13%)

714

Intel Corp

INTC

57.42

-0.55(-0.95%)

166993

International Business Machines Co...

IBM

142.04

0.03(0.02%)

1584

International Paper Company

IP

57.45

0.36(0.63%)

102

Johnson & Johnson

JNJ

163.13

-0.05(-0.03%)

4185

JPMorgan Chase and Co

JPM

151.7

0.45(0.30%)

5949

McDonald's Corp

MCD

235.35

0.37(0.16%)

5521

Merck & Co Inc

MRK

77.45

0.09(0.12%)

2539

Microsoft Corp

MSFT

255.53

-6.44(-2.46%)

891505

Nike

NKE

132.51

0.40(0.30%)

5410

Pfizer Inc

PFE

38.54

0.09(0.23%)

352407

Procter & Gamble Co

PG

131.54

0.36(0.27%)

6825

Starbucks Corporation, NASDAQ

SBUX

113.17

-2.98(-2.57%)

26173

Tesla Motors, Inc., NASDAQ

TSLA

693.51

-11.23(-1.59%)

498823

The Coca-Cola Co

KO

53.68

0.10(0.19%)

26770

Twitter, Inc., NYSE

TWTR

65.56

-0.45(-0.68%)

28058

UnitedHealth Group Inc

UNH

395.5

1.00(0.25%)

613

Verizon Communications Inc

VZ

56.37

0.05(0.09%)

14109

Visa

V

232.53

2.62(1.14%)

21200

Wal-Mart Stores Inc

WMT

138.53

0.15(0.11%)

6584

Walt Disney Co

DIS

184.5

-0.14(-0.08%)

49512

Yandex N.V., NASDAQ

YNDX

63.76

0.38(0.60%)

141228

Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD без вмешательства дилинга.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!