27.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

196.85

-2.78(-1.39%)

50467

ALCOA INC.

AA

36.61

-0.19(-0.52%)

20019

ALTRIA GROUP INC.

MO

47.21

-0.01(-0.02%)

15342

Amazon.com Inc., NASDAQ

AMZN

3,442.00

33.00(0.97%)

54427

Apple Inc.

AAPL

135.55

0.83(0.62%)

869052

AT&T Inc

T

30.86

-0.05(-0.16%)

176962

Boeing Co

BA

241.93

0.49(0.20%)

41451

Caterpillar Inc

CAT

229.7

-0.86(-0.37%)

8927

Chevron Corp

CVX

102

0.48(0.47%)

12627

Cisco Systems Inc

CSCO

51.55

-0.09(-0.17%)

11950

Citigroup Inc., NYSE

C

72.35

0.15(0.21%)

9260

Exxon Mobil Corp

XOM

56.11

0.43(0.77%)

114339

Facebook, Inc.

FB

304.22

1.18(0.39%)

109313

FedEx Corporation, NYSE

FDX

283.01

7.25(2.63%)

70332

Ford Motor Co.

F

12.31

0.04(0.33%)

180709

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.67

-0.38(-0.97%)

224004

General Electric Co

GE

13.25

-0.32(-2.36%)

4591869

General Motors Company, NYSE

GM

58.42

0.21(0.36%)

21621

Google Inc.

GOOG

2,335.13

8.39(0.36%)

6444

Hewlett-Packard Co.

HPQ

34.41

0.08(0.23%)

1315

Home Depot Inc

HD

320.77

0.78(0.24%)

4464

HONEYWELL INTERNATIONAL INC.

HON

222.87

1.35(0.61%)

12465

Intel Corp

INTC

58.77

0.01(0.02%)

152009

International Business Machines Co...

IBM

141.8

0.23(0.16%)

2800

International Paper Company

IP

56.62

-0.30(-0.53%)

900

Johnson & Johnson

JNJ

163.89

-0.23(-0.14%)

4437

JPMorgan Chase and Co

JPM

150.27

-0.29(-0.19%)

22953

Microsoft Corp

MSFT

262.16

0.61(0.23%)

121305

Nike

NKE

131.99

0.39(0.30%)

22536

Pfizer Inc

PFE

38.79

0.11(0.28%)

80276

Procter & Gamble Co

PG

131.5

0.24(0.18%)

6967

Starbucks Corporation, NASDAQ

SBUX

116.15

0.23(0.20%)

5707

Tesla Motors, Inc., NASDAQ

TSLA

720.98

-17.22(-2.33%)

643028

The Coca-Cola Co

KO

53.64

-0.02(-0.04%)

28017

Twitter, Inc., NYSE

TWTR

67.2

0.48(0.72%)

50860

Verizon Communications Inc

VZ

56.65

-0.29(-0.51%)

114289

Visa

V

230.83

0.49(0.21%)

13813

Wal-Mart Stores Inc

WMT

138.09

0.18(0.13%)

10336

Walt Disney Co

DIS

184.71

0.44(0.24%)

18780

Yandex N.V., NASDAQ

YNDX

63.52

0.53(0.84%)

20633

Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!