23.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.02

0.12(0.06%)

938

ALCOA INC.

AA

33.62

0.41(1.23%)

22907

ALTRIA GROUP INC.

MO

46.57

0.07(0.15%)

56654

Amazon.com Inc., NASDAQ

AMZN

3,316.75

7.71(0.23%)

21008

American Express Co

AXP

140.35

-6.81(-4.63%)

88090

Apple Inc.

AAPL

132.22

0.28(0.21%)

446760

AT&T Inc

T

31.33

-0.03(-0.10%)

139281

Boeing Co

BA

234.9

0.57(0.24%)

52710

Caterpillar Inc

CAT

227.6

-0.26(-0.11%)

4660

Chevron Corp

CVX

100.76

-0.19(-0.19%)

9613

Citigroup Inc., NYSE

C

69.85

0.04(0.06%)

44877

Deere & Company, NYSE

DE

368

-0.36(-0.10%)

749

Exxon Mobil Corp

XOM

55.24

-0.03(-0.05%)

24813

Facebook, Inc.

FB

298

1.48(0.50%)

83892

Ford Motor Co.

F

11.96

0.02(0.17%)

278101

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.28

0.54(1.55%)

110727

General Motors Company, NYSE

GM

56.84

0.18(0.32%)

34212

Goldman Sachs

GS

331.15

0.30(0.09%)

3331

Google Inc.

GOOG

2,275.00

7.08(0.31%)

4804

Hewlett-Packard Co.

HPQ

33.73

-0.04(-0.12%)

1630

Home Depot Inc

HD

321

-0.46(-0.14%)

2789

HONEYWELL INTERNATIONAL INC.

HON

225.5

-3.76(-1.64%)

26747

Intel Corp

INTC

60.85

-1.72(-2.75%)

267322

International Business Machines Co...

IBM

141.97

0.69(0.49%)

4271

Johnson & Johnson

JNJ

165.37

0.19(0.12%)

2759

McDonald's Corp

MCD

233

0.04(0.02%)

1523

Merck & Co Inc

MRK

78

0.04(0.05%)

40784

Microsoft Corp

MSFT

257.8

0.63(0.25%)

115603

Nike

NKE

129.45

0.27(0.21%)

48200

Procter & Gamble Co

PG

134.87

0.24(0.18%)

22143

Starbucks Corporation, NASDAQ

SBUX

116.05

0.13(0.11%)

3219

Tesla Motors, Inc., NASDAQ

TSLA

723.2

3.51(0.49%)

242592

The Coca-Cola Co

KO

54.41

-0.03(-0.06%)

11647

Twitter, Inc., NYSE

TWTR

65.43

1.12(1.74%)

27602

Verizon Communications Inc

VZ

57.19

-0.09(-0.16%)

58622

Visa

V

228.49

0.92(0.40%)

4343

Wal-Mart Stores Inc

WMT

139.14

-0.53(-0.38%)

10932

Walt Disney Co

DIS

182.78

0.02(0.01%)

14796

Yandex N.V., NASDAQ

YNDX

61.3

0.42(0.69%)

2590

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!