22.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

34.12

-0.14(-0.41%)

29482

ALTRIA GROUP INC.

MO

47.6

0.02(0.04%)

50537

Amazon.com Inc., NASDAQ

AMZN

3,372.00

9.98(0.30%)

24012

American Express Co

AXP

147.6

0.42(0.29%)

569

AMERICAN INTERNATIONAL GROUP

AIG

46.57

-0.19(-0.41%)

1990

Apple Inc.

AAPL

133.3

-0.20(-0.15%)

450546

AT&T Inc

T

31.33

1.22(4.05%)

5048222

Boeing Co

BA

236.61

0.69(0.29%)

71870

Caterpillar Inc

CAT

232.78

0.32(0.14%)

2447

Chevron Corp

CVX

103

0.27(0.26%)

9833

Cisco Systems Inc

CSCO

51.85

-0.08(-0.15%)

17155

Citigroup Inc., NYSE

C

70.69

0.04(0.06%)

30432

Deere & Company, NYSE

DE

377.59

1.99(0.53%)

901

Exxon Mobil Corp

XOM

56.16

0.16(0.29%)

47173

Facebook, Inc.

FB

301

-0.47(-0.16%)

87321

Ford Motor Co.

F

12.02

0.29(2.47%)

1453522

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.49

-0.41(-1.14%)

262697

General Electric Co

GE

13.38

0.03(0.22%)

137399

General Motors Company, NYSE

GM

57.7

0.21(0.37%)

45592

Goldman Sachs

GS

335.5

0.23(0.07%)

3774

Google Inc.

GOOG

2,291.10

-2.19(-0.10%)

3402

Home Depot Inc

HD

326

0.05(0.02%)

3225

HONEYWELL INTERNATIONAL INC.

HON

230.94

0.44(0.19%)

608

Intel Corp

INTC

63.77

0.07(0.11%)

73229

International Business Machines Co...

IBM

142.99

-0.56(-0.39%)

16959

Johnson & Johnson

JNJ

165.91

-0.68(-0.41%)

3844

JPMorgan Chase and Co

JPM

150.71

0.17(0.11%)

8219

McDonald's Corp

MCD

232.74

0.48(0.21%)

603

Merck & Co Inc

MRK

79.12

-0.11(-0.14%)

9837

Microsoft Corp

MSFT

260.48

-0.10(-0.04%)

81031

Nike

NKE

130.1

0.20(0.15%)

63292

Pfizer Inc

PFE

39.45

-0.08(-0.20%)

431087

Procter & Gamble Co

PG

135.87

-0.11(-0.08%)

15269

Starbucks Corporation, NASDAQ

SBUX

116.83

0.09(0.08%)

16936

Tesla Motors, Inc., NASDAQ

TSLA

743.51

-0.61(-0.08%)

310792

The Coca-Cola Co

KO

54.49

-0.12(-0.22%)

27888

Travelers Companies Inc

TRV

157

-0.38(-0.24%)

711

Twitter, Inc., NYSE

TWTR

67.62

0.29(0.43%)

39317

UnitedHealth Group Inc

UNH

399.95

1.14(0.29%)

713

Wal-Mart Stores Inc

WMT

141.16

-0.04(-0.03%)

4891

Walt Disney Co

DIS

184.4

1.29(0.70%)

44302

Yandex N.V., NASDAQ

YNDX

61.56

0.85(1.40%)

9972

Торговать на форекс можно не только с компьютера, но и с мобильного! Выбирайте удобную платформу и торгуйте как Профи!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!