21.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

198

-0.30(-0.15%)

862

ALCOA INC.

AA

32.79

-0.19(-0.58%)

80901

ALTRIA GROUP INC.

MO

47

-0.19(-0.40%)

99101

Amazon.com Inc., NASDAQ

AMZN

3,315.00

-19.69(-0.59%)

10173

American Express Co

AXP

145.35

0.25(0.17%)

1208

Apple Inc.

AAPL

132.6

-0.51(-0.38%)

500876

AT&T Inc

T

29.85

-0.04(-0.13%)

96758

Boeing Co

BA

233.17

-0.89(-0.38%)

74492

Caterpillar Inc

CAT

227.52

-0.11(-0.05%)

4578

Chevron Corp

CVX

100.49

-0.84(-0.83%)

13641

Cisco Systems Inc

CSCO

51.58

-0.21(-0.40%)

10037

Citigroup Inc., NYSE

C

69.57

-0.22(-0.32%)

46655

E. I. du Pont de Nemours and Co

DD

75.05

-0.08(-0.11%)

1363

Exxon Mobil Corp

XOM

54.88

-0.41(-0.74%)

66475

Facebook, Inc.

FB

301.17

-1.48(-0.49%)

46098

FedEx Corporation, NYSE

FDX

279.1

-1.24(-0.44%)

914

Ford Motor Co.

F

11.42

-0.03(-0.26%)

196979

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.58

-0.30(-0.84%)

83512

General Electric Co

GE

12.99

-0.07(-0.54%)

311509

General Motors Company, NYSE

GM

55.66

-0.11(-0.20%)

61270

Goldman Sachs

GS

331.41

-0.47(-0.14%)

3653

Google Inc.

GOOG

2,284.00

-9.63(-0.42%)

4187

Hewlett-Packard Co.

HPQ

33.31

-0.06(-0.18%)

16433

Home Depot Inc

HD

322.75

-1.21(-0.37%)

2112

Intel Corp

INTC

62.5

-0.20(-0.32%)

32209

International Business Machines Co...

IBM

137.25

-0.91(-0.66%)

19907

International Paper Company

IP

56.42

0.01(0.02%)

428

Johnson & Johnson

JNJ

165.04

-1.44(-0.87%)

9036

JPMorgan Chase and Co

JPM

149.12

-0.15(-0.10%)

23729

McDonald's Corp

MCD

232.69

-0.32(-0.14%)

732

Merck & Co Inc

MRK

78.45

-0.12(-0.15%)

5819

Microsoft Corp

MSFT

257.88

-0.38(-0.15%)

64874

Nike

NKE

127.31

0.20(0.16%)

37895

Pfizer Inc

PFE

38.81

-0.22(-0.56%)

116512

Procter & Gamble Co

PG

136.77

-0.98(-0.71%)

16752

Starbucks Corporation, NASDAQ

SBUX

116.03

-0.24(-0.21%)

93400

Tesla Motors, Inc., NASDAQ

TSLA

710.95

-8.04(-1.12%)

229817

The Coca-Cola Co

KO

54.06

-0.11(-0.20%)

30677

Twitter, Inc., NYSE

TWTR

65.85

0.15(0.23%)

74643

UnitedHealth Group Inc

UNH

398.64

2.11(0.53%)

3591

Verizon Communications Inc

VZ

58.2

-0.19(-0.33%)

132208

Visa

V

222.47

-0.81(-0.36%)

3367

Wal-Mart Stores Inc

WMT

140.53

-0.26(-0.18%)

8449

Walt Disney Co

DIS

182.25

-0.54(-0.30%)

42773

Yandex N.V., NASDAQ

YNDX

60.68

-0.14(-0.23%)

2381

Есть вопросы по трейдингу? Ответы уже готовы!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!