15.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

33.73

0.34(1.02%)

55252

ALTRIA GROUP INC.

MO

51.51

0.16(0.31%)

12144

Amazon.com Inc., NASDAQ

AMZN

3,373.10

40.10(1.20%)

43830

American Express Co

AXP

145.83

-1.59(-1.08%)

666

AMERICAN INTERNATIONAL GROUP

AIG

47.5

0.01(0.02%)

337

Apple Inc.

AAPL

133.67

1.64(1.24%)

832384

AT&T Inc

T

29.76

0.03(0.10%)

71460

Boeing Co

BA

254.35

1.92(0.76%)

75703

Caterpillar Inc

CAT

233.76

1.18(0.51%)

1831

Chevron Corp

CVX

104.5

0.23(0.22%)

13904

Cisco Systems Inc

CSCO

51.67

0.30(0.58%)

6703

Citigroup Inc., NYSE

C

74.83

1.92(2.63%)

902251

Deere & Company, NYSE

DE

385

3.50(0.92%)

907

E. I. du Pont de Nemours and Co

DD

77

0.43(0.56%)

712

Exxon Mobil Corp

XOM

57.57

0.25(0.44%)

75602

Facebook, Inc.

FB

305.69

2.87(0.95%)

105295

FedEx Corporation, NYSE

FDX

289

1.19(0.41%)

3575

Ford Motor Co.

F

12.32

0.08(0.65%)

330826

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.05

0.74(2.04%)

165512

General Electric Co

GE

13.75

0.07(0.51%)

506743

General Motors Company, NYSE

GM

58.89

0.41(0.70%)

81991

Goldman Sachs

GS

337.1

1.75(0.52%)

45521

Google Inc.

GOOG

2,273.00

18.16(0.81%)

4045

Hewlett-Packard Co.

HPQ

33.44

0.24(0.72%)

1203

Home Depot Inc

HD

321.02

1.00(0.31%)

10907

HONEYWELL INTERNATIONAL INC.

HON

230

0.62(0.27%)

42378

Intel Corp

INTC

63.8

-0.39(-0.61%)

219161

International Business Machines Co...

IBM

133.99

1.36(1.03%)

7983

Johnson & Johnson

JNJ

159.97

0.05(0.03%)

15542

JPMorgan Chase and Co

JPM

152.09

0.88(0.58%)

98546

McDonald's Corp

MCD

231.3

0.99(0.43%)

9954

Merck & Co Inc

MRK

76.39

-0.01(-0.01%)

43947

Microsoft Corp

MSFT

257.96

2.37(0.93%)

131649

Nike

NKE

133.15

0.89(0.67%)

18893

Pfizer Inc

PFE

37.22

0.05(0.13%)

133298

Procter & Gamble Co

PG

136

0.40(0.30%)

2012

Starbucks Corporation, NASDAQ

SBUX

115.46

0.30(0.26%)

6503

Tesla Motors, Inc., NASDAQ

TSLA

744

11.77(1.61%)

498452

The Coca-Cola Co

KO

53.17

0.09(0.17%)

20773

Travelers Companies Inc

TRV

155

-0.43(-0.28%)

364

Twitter, Inc., NYSE

TWTR

70.6

0.86(1.23%)

54821

UnitedHealth Group Inc

UNH

380.97

5.34(1.42%)

20850

Verizon Communications Inc

VZ

57.78

0.08(0.14%)

20588

Visa

V

222.9

0.92(0.41%)

6061

Wal-Mart Stores Inc

WMT

139.5

0.18(0.13%)

22864

Walt Disney Co

DIS

188.4

0.94(0.50%)

29538

Yandex N.V., NASDAQ

YNDX

60.95

-0.05(-0.08%)

45009

Как пополнять торговый счет на форекс? Очень просто и удобно. Смотрите варианты тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!