14.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

196.1

-0.37(-0.19%)

1197

ALCOA INC.

AA

31.5

0.26(0.83%)

19729

ALTRIA GROUP INC.

MO

51.06

-0.11(-0.22%)

9174

Amazon.com Inc., NASDAQ

AMZN

3,409.90

9.90(0.29%)

24862

AMERICAN INTERNATIONAL GROUP

AIG

46.7

0.01(0.02%)

404

Apple Inc.

AAPL

134.93

0.50(0.37%)

1003508

AT&T Inc

T

29.56

-0.07(-0.24%)

194459

Boeing Co

BA

254

0.73(0.29%)

74395

Caterpillar Inc

CAT

229.3

-0.05(-0.02%)

2185

Chevron Corp

CVX

102.8

0.56(0.55%)

12638

Cisco Systems Inc

CSCO

51.56

-0.10(-0.19%)

38066

Citigroup Inc., NYSE

C

72.02

-0.04(-0.06%)

95144

Deere & Company, NYSE

DE

377.6

-1.07(-0.28%)

623

E. I. du Pont de Nemours and Co

DD

76.06

-0.13(-0.17%)

1672

Exxon Mobil Corp

XOM

56.23

0.52(0.93%)

81782

Facebook, Inc.

FB

309.75

-0.01(-0.00%)

52160

FedEx Corporation, NYSE

FDX

289.57

-1.32(-0.45%)

3188

Ford Motor Co.

F

12.19

-0.01(-0.08%)

766380

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.34

0.69(2.04%)

76581

General Electric Co

GE

13.42

-0.02(-0.15%)

211576

General Motors Company, NYSE

GM

58.55

0.06(0.10%)

76950

Goldman Sachs

GS

330.8

3.12(0.95%)

379810

Google Inc.

GOOG

2,274.00

6.73(0.30%)

2875

Hewlett-Packard Co.

HPQ

33.11

0.07(0.21%)

2795

Home Depot Inc

HD

320

-0.40(-0.12%)

3243

Intel Corp

INTC

65.42

0.20(0.31%)

252467

International Business Machines Co...

IBM

131.01

-0.17(-0.13%)

17673

Johnson & Johnson

JNJ

158.14

-1.34(-0.84%)

41401

JPMorgan Chase and Co

JPM

152.61

-1.48(-0.96%)

552137

McDonald's Corp

MCD

231.3

-0.02(-0.01%)

1027

Merck & Co Inc

MRK

76.56

0.13(0.17%)

11030

Microsoft Corp

MSFT

259

0.51(0.20%)

102262

Nike

NKE

133.45

-0.09(-0.07%)

21163

Pfizer Inc

PFE

37.19

0.03(0.08%)

327711

Procter & Gamble Co

PG

135.21

0.10(0.07%)

4048

Starbucks Corporation, NASDAQ

SBUX

115.75

0.39(0.34%)

8460

Tesla Motors, Inc., NASDAQ

TSLA

779.4

17.08(2.24%)

1185129

The Coca-Cola Co

KO

53.01

-0.08(-0.15%)

15306

Twitter, Inc., NYSE

TWTR

72.87

0.42(0.58%)

22755

Verizon Communications Inc

VZ

57.53

-0.09(-0.16%)

17011

Wal-Mart Stores Inc

WMT

139.18

-0.19(-0.14%)

8723

Walt Disney Co

DIS

185.8

0.31(0.17%)

37506

Yandex N.V., NASDAQ

YNDX

62.21

2.38(3.98%)

71221

На своем сайте FxPro предлагает широкий набор инструментов аналитики в помощь трейдеру.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!