13.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

196.98

-0.85(-0.43%)

169272

ALCOA INC.

AA

31.79

0.02(0.06%)

19754

ALTRIA GROUP INC.

MO

51.69

-0.06(-0.12%)

520230

Amazon.com Inc., NASDAQ

AMZN

3,407.00

27.61(0.82%)

35391

AMERICAN INTERNATIONAL GROUP

AIG

47.11

-0.05(-0.11%)

22195

Apple Inc.

AAPL

131.8

0.56(0.43%)

988029

AT&T Inc

T

29.9

-0.06(-0.20%)

1380613

Boeing Co

BA

248.05

-1.47(-0.59%)

324985

Caterpillar Inc

CAT

230.3

-0.63(-0.27%)

1713

Chevron Corp

CVX

101.6

-0.18(-0.18%)

12649

Cisco Systems Inc

CSCO

51.55

-0.02(-0.04%)

451647

Citigroup Inc., NYSE

C

72.32

-0.37(-0.51%)

66816

Deere & Company, NYSE

DE

378.75

0.49(0.13%)

1113

E. I. du Pont de Nemours and Co

DD

76.34

0.14(0.18%)

537

Exxon Mobil Corp

XOM

55.53

0.03(0.05%)

352834

Facebook, Inc.

FB

313.1

1.56(0.50%)

62061

FedEx Corporation, NYSE

FDX

294.49

3.70(1.27%)

15465

Ford Motor Co.

F

12.35

-0.03(-0.24%)

732695

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33.82

0.15(0.45%)

73888

General Electric Co

GE

13.52

-0.07(-0.52%)

528494

General Motors Company, NYSE

GM

59.35

-0.31(-0.52%)

41158

Goldman Sachs

GS

330.71

-1.13(-0.34%)

16189

Google Inc.

GOOG

2,256.90

2.11(0.09%)

3175

Hewlett-Packard Co.

HPQ

32.75

0.01(0.03%)

1379357

HONEYWELL INTERNATIONAL INC.

HON

228.25

-0.35(-0.15%)

9151

Intel Corp

INTC

65.7

0.30(0.45%)

374349

International Business Machines Co...

IBM

134.25

-0.34(-0.25%)

122767

Johnson & Johnson

JNJ

157.25

-4.39(-2.72%)

696356

JPMorgan Chase and Co

JPM

155.41

-0.54(-0.35%)

89546

Merck & Co Inc

MRK

76.23

0.01(0.01%)

279936

Microsoft Corp

MSFT

257.57

1.66(0.65%)

141057

Nike

NKE

136.66

0.02(0.01%)

153424

Pfizer Inc

PFE

37.33

0.36(0.97%)

2270905

Procter & Gamble Co

PG

136.5

-0.42(-0.31%)

1864

Starbucks Corporation, NASDAQ

SBUX

113.87

0.06(0.05%)

9181

Tesla Motors, Inc., NASDAQ

TSLA

711.4

9.42(1.34%)

453967

The Coca-Cola Co

KO

53.2

-0.15(-0.28%)

278336

Twitter, Inc., NYSE

TWTR

71.25

0.39(0.55%)

27048

UnitedHealth Group Inc

UNH

374.4

-1.88(-0.50%)

967

Verizon Communications Inc

VZ

57.49

-0.05(-0.09%)

25798

Visa

V

221.15

-0.32(-0.14%)

8601

Wal-Mart Stores Inc

WMT

139.65

-0.15(-0.11%)

9473

Walt Disney Co

DIS

185.81

-0.68(-0.36%)

156439

Yandex N.V., NASDAQ

YNDX

62.77

-0.08(-0.13%)

925

Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе и без регистрации

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!