12.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

197.87

-0.13(-0.07%)

1546

ALCOA INC.

AA

31.2

-0.16(-0.51%)

9958

ALTRIA GROUP INC.

MO

51.45

-0.04(-0.08%)

6925

Amazon.com Inc., NASDAQ

AMZN

3,365.90

-6.30(-0.19%)

19633

American Express Co

AXP

148.1

0.32(0.22%)

228

Apple Inc.

AAPL

132.51

-0.49(-0.36%)

781514

AT&T Inc

T

30.01

-0.03(-0.10%)

57134

Boeing Co

BA

250.76

-1.60(-0.63%)

50909

Caterpillar Inc

CAT

230.55

-0.20(-0.09%)

4631

Chevron Corp

CVX

103.32

0.40(0.39%)

10037

Cisco Systems Inc

CSCO

52.05

-0.04(-0.08%)

13857

Citigroup Inc., NYSE

C

72.46

0.04(0.06%)

22151

E. I. du Pont de Nemours and Co

DD

75.32

-0.54(-0.71%)

1349

Exxon Mobil Corp

XOM

56.14

0.27(0.48%)

98201

Facebook, Inc.

FB

311.4

-1.06(-0.34%)

59850

FedEx Corporation, NYSE

FDX

285.65

-0.93(-0.32%)

949

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33.82

-0.22(-0.65%)

16380

General Electric Co

GE

13.57

-0.03(-0.22%)

93798

General Motors Company, NYSE

GM

60.24

0.08(0.13%)

89066

Goldman Sachs

GS

331.6

0.79(0.24%)

7192

Google Inc.

GOOG

2,279.00

-6.88(-0.30%)

4211

Hewlett-Packard Co.

HPQ

32.94

-0.04(-0.12%)

825

Home Depot Inc

HD

318.56

-0.67(-0.21%)

13238

HONEYWELL INTERNATIONAL INC.

HON

226.85

-0.13(-0.06%)

2338

Intel Corp

INTC

68.18

-0.08(-0.12%)

60181

International Business Machines Co...

IBM

135.98

0.25(0.18%)

2468

Johnson & Johnson

JNJ

160.27

-0.98(-0.61%)

12243

JPMorgan Chase and Co

JPM

156.5

0.22(0.14%)

27966

McDonald's Corp

MCD

231.6

0.12(0.05%)

1628

Merck & Co Inc

MRK

76.33

0.02(0.03%)

12478

Microsoft Corp

MSFT

255.82

-0.03(-0.01%)

95547

Nike

NKE

135.01

-0.44(-0.32%)

9258

Pfizer Inc

PFE

36.54

-0.06(-0.16%)

50674

Procter & Gamble Co

PG

136.38

0.01(0.01%)

1811

Starbucks Corporation, NASDAQ

SBUX

113

-0.18(-0.16%)

6524

Tesla Motors, Inc., NASDAQ

TSLA

687

9.98(1.47%)

387327

The Coca-Cola Co

KO

53.17

-0.01(-0.02%)

26168

Twitter, Inc., NYSE

TWTR

70.77

-0.42(-0.59%)

44892

UnitedHealth Group Inc

UNH

375.9

-0.40(-0.11%)

1167

Verizon Communications Inc

VZ

57.64

0.15(0.26%)

35540

Visa

V

221.84

-0.68(-0.31%)

3995

Wal-Mart Stores Inc

WMT

139.75

-0.03(-0.02%)

8392

Walt Disney Co

DIS

187.4

-0.49(-0.26%)

10812

Yandex N.V., NASDAQ

YNDX

62.96

0.94(1.52%)

16560

Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе и без регистрации

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!