09.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

195.74

0.02(0.01%)

1196

ALCOA INC.

AA

31.48

0.03(0.10%)

13295

ALTRIA GROUP INC.

MO

51.47

-0.01(-0.02%)

12052

Amazon.com Inc., NASDAQ

AMZN

3,290.05

-9.25(-0.28%)

35969

American Express Co

AXP

147.35

0.31(0.21%)

1852

Apple Inc.

AAPL

129.35

-1.01(-0.77%)

1029838

AT&T Inc

T

30.04

0.04(0.13%)

70162

Boeing Co

BA

251.15

-3.80(-1.49%)

347424

Caterpillar Inc

CAT

230

-0.48(-0.21%)

3284

Chevron Corp

CVX

102.81

-0.21(-0.20%)

2884

Cisco Systems Inc

CSCO

51.53

-0.38(-0.73%)

11710

Citigroup Inc., NYSE

C

72.88

0.55(0.76%)

48196

Exxon Mobil Corp

XOM

55.76

-0.24(-0.43%)

42281

Facebook, Inc.

FB

310.8

-2.22(-0.71%)

87316

FedEx Corporation, NYSE

FDX

284.04

-0.40(-0.14%)

1739

Ford Motor Co.

F

12.49

-0.02(-0.16%)

339351

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.2

-0.17(-0.49%)

24700

General Electric Co

GE

13.42

-0.03(-0.22%)

730306

General Motors Company, NYSE

GM

59.9

-0.19(-0.32%)

61875

Goldman Sachs

GS

333.8

2.66(0.80%)

10328

Google Inc.

GOOG

2,255.00

-10.44(-0.46%)

5678

Hewlett-Packard Co.

HPQ

32.39

0.01(0.03%)

5142

Home Depot Inc

HD

314.97

0.54(0.17%)

2857

HONEYWELL INTERNATIONAL INC.

HON

224.45

4.59(2.09%)

23237

Intel Corp

INTC

66.64

-0.41(-0.61%)

49756

Johnson & Johnson

JNJ

162.59

-0.38(-0.23%)

10924

JPMorgan Chase and Co

JPM

156.25

1.13(0.73%)

31541

McDonald's Corp

MCD

230.75

0.50(0.22%)

1006

Merck & Co Inc

MRK

75.6

0.11(0.15%)

11697

Microsoft Corp

MSFT

252.05

-1.20(-0.47%)

94351

Nike

NKE

133.99

0.31(0.23%)

13695

Pfizer Inc

PFE

35.99

0.03(0.08%)

138932

Procter & Gamble Co

PG

137.15

-0.11(-0.08%)

5668

Starbucks Corporation, NASDAQ

SBUX

112.7

-0.34(-0.30%)

5835

Tesla Motors, Inc., NASDAQ

TSLA

678.99

-4.81(-0.70%)

194454

The Coca-Cola Co

KO

53.14

0.02(0.04%)

10556

Twitter, Inc., NYSE

TWTR

70.65

-0.57(-0.80%)

68943

UnitedHealth Group Inc

UNH

366.1

1.21(0.33%)

382

Verizon Communications Inc

VZ

57.69

0.09(0.16%)

11344

Visa

V

220.2

-0.50(-0.23%)

12395

Wal-Mart Stores Inc

WMT

139.7

-0.01(-0.01%)

33924

Walt Disney Co

DIS

188.11

0.79(0.42%)

25387

Yandex N.V., NASDAQ

YNDX

62.68

-1.06(-1.66%)

673

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!