06.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

31.7

0.15(0.48%)

18893

ALTRIA GROUP INC.

MO

51.31

-0.01(-0.02%)

13025

Amazon.com Inc., NASDAQ

AMZN

3,223.12

-3.61(-0.11%)

37892

American Express Co

AXP

145.57

-0.49(-0.34%)

624

Apple Inc.

AAPL

126.45

0.55(0.44%)

999532

AT&T Inc

T

30.73

0.02(0.07%)

192019

Boeing Co

BA

258.8

-0.56(-0.22%)

55106

Caterpillar Inc

CAT

233.03

-0.68(-0.29%)

2711

Chevron Corp

CVX

104.25

-0.26(-0.25%)

19958

Cisco Systems Inc

CSCO

52.4

-0.01(-0.02%)

836756

Citigroup Inc., NYSE

C

72.34

-0.41(-0.56%)

16489

Deere & Company, NYSE

DE

375.1

0.29(0.08%)

87564

Exxon Mobil Corp

XOM

56.7

0.20(0.35%)

99666

Facebook, Inc.

FB

309.5

0.59(0.19%)

127941

FedEx Corporation, NYSE

FDX

281.6

0.03(0.01%)

3169

Ford Motor Co.

F

12.75

0.05(0.39%)

298242

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.56

0.20(0.57%)

160197

General Electric Co

GE

13.45

-0.01(-0.07%)

98071

General Motors Company, NYSE

GM

61.1

0.06(0.10%)

120750

Goldman Sachs

GS

322.7

-0.84(-0.26%)

5688

Hewlett-Packard Co.

HPQ

32.4

-0.06(-0.18%)

4256

Home Depot Inc

HD

315

-0.40(-0.13%)

4678

HONEYWELL INTERNATIONAL INC.

HON

219.5

0.23(0.10%)

557

Intel Corp

INTC

66.7

0.16(0.24%)

78075

International Business Machines Co...

IBM

135.66

-0.27(-0.20%)

7367

Johnson & Johnson

JNJ

163.51

0.08(0.05%)

296283

JPMorgan Chase and Co

JPM

153.1

-0.52(-0.34%)

11347

McDonald's Corp

MCD

228.96

0.11(0.05%)

6759

Merck & Co Inc

MRK

76.91

-0.09(-0.12%)

3577

Microsoft Corp

MSFT

248.69

-0.38(-0.15%)

264974

Nike

NKE

135.2

0.08(0.06%)

119031

Pfizer Inc

PFE

36.27

-0.01(-0.03%)

60525

Starbucks Corporation, NASDAQ

SBUX

110.86

-0.16(-0.14%)

4719

Tesla Motors, Inc., NASDAQ

TSLA

692.5

1.45(0.21%)

292349

The Coca-Cola Co

KO

52.77

-0.04(-0.08%)

24927

Twitter, Inc., NYSE

TWTR

64.55

0.31(0.48%)

66039

Verizon Communications Inc

VZ

58.8

-0.07(-0.12%)

24770

Visa

V

218.27

-0.77(-0.35%)

8696

Wal-Mart Stores Inc

WMT

139.18

-0.25(-0.18%)

35482

Walt Disney Co

DIS

189.2

0.70(0.37%)

26984

Yandex N.V., NASDAQ

YNDX

64.05

-0.69(-1.07%)

4430

Торговать 280 активами 6ти классов с единого счета удобнее всего с брокером FxPro. Смотрите сами.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!