05.04.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

193.65

0.95(0.49%)

937

ALCOA INC.

AA

32.57

0.34(1.05%)

21134

ALTRIA GROUP INC.

MO

51.2

0.20(0.39%)

18317

Amazon.com Inc., NASDAQ

AMZN

3,178.00

17.00(0.54%)

29501

American Express Co

AXP

146.47

1.90(1.31%)

2070

AMERICAN INTERNATIONAL GROUP

AIG

46.9

0.52(1.12%)

6371

Apple Inc.

AAPL

123.88

0.88(0.72%)

816158

AT&T Inc

T

30.64

0.17(0.56%)

165243

Boeing Co

BA

255.81

2.85(1.13%)

108281

Caterpillar Inc

CAT

234.54

1.80(0.77%)

12276

Chevron Corp

CVX

105.79

0.04(0.04%)

13960

Cisco Systems Inc

CSCO

51.73

0.12(0.23%)

53340

Citigroup Inc., NYSE

C

74.16

1.02(1.39%)

78300

Deere & Company, NYSE

DE

375

2.88(0.77%)

1574

E. I. du Pont de Nemours and Co

DD

78.45

0.32(0.41%)

1355

Exxon Mobil Corp

XOM

57.43

0.04(0.07%)

78351

Facebook, Inc.

FB

300.2

1.54(0.52%)

167023

FedEx Corporation, NYSE

FDX

285

1.46(0.51%)

5602

Ford Motor Co.

F

12.37

0.20(1.64%)

755581

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.7

0.94(2.78%)

136612

General Electric Co

GE

13.48

0.20(1.51%)

527727

General Motors Company, NYSE

GM

58.8

1.00(1.73%)

131478

Goldman Sachs

GS

332

4.36(1.33%)

10482

Google Inc.

GOOG

2,154.67

16.92(0.79%)

7479

Hewlett-Packard Co.

HPQ

32.13

0.08(0.25%)

13925

Home Depot Inc

HD

309.35

1.60(0.52%)

5790

HONEYWELL INTERNATIONAL INC.

HON

217.5

0.70(0.32%)

3428

Intel Corp

INTC

64.86

0.31(0.48%)

99572

International Business Machines Co...

IBM

133.69

0.46(0.35%)

11005

International Paper Company

IP

54.5

0.21(0.39%)

224

Johnson & Johnson

JNJ

163.31

0.48(0.29%)

6615

JPMorgan Chase and Co

JPM

155

2.19(1.43%)

39586

McDonald's Corp

MCD

226

0.79(0.35%)

2833

Merck & Co Inc

MRK

77.52

0.43(0.56%)

10483

Microsoft Corp

MSFT

242.71

0.36(0.15%)

247180

Nike

NKE

133.6

1.07(0.81%)

13485

Pfizer Inc

PFE

36.43

0.13(0.36%)

48158

Procter & Gamble Co

PG

134.49

0.21(0.16%)

4090

Starbucks Corporation, NASDAQ

SBUX

109.59

0.21(0.19%)

10446

Tesla Motors, Inc., NASDAQ

TSLA

709.98

48.23(7.29%)

1483288

The Coca-Cola Co

KO

52.34

-0.17(-0.32%)

36880

Travelers Companies Inc

TRV

152

1.38(0.92%)

610

Twitter, Inc., NYSE

TWTR

64.36

0.53(0.83%)

32373

UnitedHealth Group Inc

UNH

369.59

2.52(0.69%)

546

Verizon Communications Inc

VZ

58.57

0.27(0.46%)

36457

Visa

V

218.26

1.40(0.65%)

9817

Wal-Mart Stores Inc

WMT

136.15

0.53(0.39%)

12308

Walt Disney Co

DIS

191.19

2.22(1.17%)

35974

Yandex N.V., NASDAQ

YNDX

64.5

-0.47(-0.72%)

2983

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!