26.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

193.39

0.29(0.15%)

2326

ALCOA INC.

AA

30.26

0.60(2.02%)

28670

ALTRIA GROUP INC.

MO

50.61

0.42(0.84%)

69632

Amazon.com Inc., NASDAQ

AMZN

3,048.00

1.74(0.06%)

20265

American Express Co

AXP

143.5

1.22(0.86%)

3167

AMERICAN INTERNATIONAL GROUP

AIG

46.88

0.38(0.82%)

1514

Apple Inc.

AAPL

120.37

-0.22(-0.18%)

962249

AT&T Inc

T

30.19

0.11(0.37%)

63523

Boeing Co

BA

249.88

2.69(1.09%)

122604

Caterpillar Inc

CAT

225.29

1.04(0.46%)

3860

Chevron Corp

CVX

106.39

1.32(1.26%)

20242

Cisco Systems Inc

CSCO

50.47

-0.04(-0.08%)

32368

Citigroup Inc., NYSE

C

72.84

1.12(1.56%)

48233

Deere & Company, NYSE

DE

368.99

2.19(0.60%)

3057

E. I. du Pont de Nemours and Co

DD

77.79

0.61(0.79%)

968

Exxon Mobil Corp

XOM

57.08

0.90(1.60%)

110027

Facebook, Inc.

FB

278.11

-0.63(-0.23%)

85207

FedEx Corporation, NYSE

FDX

274.37

0.19(0.07%)

1681

Ford Motor Co.

F

12.4

0.08(0.65%)

308715

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31.91

0.80(2.57%)

94017

General Electric Co

GE

12.96

0.11(0.86%)

296051

General Motors Company, NYSE

GM

56.93

0.33(0.58%)

52534

Goldman Sachs

GS

335.25

4.70(1.42%)

5466

Google Inc.

GOOG

2,030.88

-13.48(-0.66%)

4132

Hewlett-Packard Co.

HPQ

29.99

0.10(0.33%)

3614

Home Depot Inc

HD

297.65

0.47(0.16%)

2776

HONEYWELL INTERNATIONAL INC.

HON

215.99

2.11(0.99%)

525

Intel Corp

INTC

62.01

-0.01(-0.02%)

145474

International Business Machines Co...

IBM

133.23

0.16(0.12%)

6535

Johnson & Johnson

JNJ

161.68

-0.29(-0.18%)

5922

JPMorgan Chase and Co

JPM

154.67

2.12(1.39%)

46517

Merck & Co Inc

MRK

76.29

0.22(0.29%)

3869

Microsoft Corp

MSFT

231.98

-0.36(-0.15%)

112811

Nike

NKE

131.39

2.75(2.14%)

62633

Pfizer Inc

PFE

35.7

0.03(0.08%)

66400

Procter & Gamble Co

PG

133.61

0.13(0.10%)

1545

Starbucks Corporation, NASDAQ

SBUX

107.37

0.02(0.02%)

9412

Tesla Motors, Inc., NASDAQ

TSLA

637.5

-2.89(-0.45%)

421588

The Coca-Cola Co

KO

52.09

0.07(0.13%)

22082

Twitter, Inc., NYSE

TWTR

61.53

0.33(0.54%)

38364

UnitedHealth Group Inc

UNH

372.9

1.81(0.49%)

1486

Verizon Communications Inc

VZ

57.45

0.07(0.12%)

17495

Visa

V

208.51

0.54(0.26%)

7479

Wal-Mart Stores Inc

WMT

134.15

0.14(0.10%)

10741

Walt Disney Co

DIS

188.31

1.40(0.75%)

26193

Yandex N.V., NASDAQ

YNDX

62.79

0.65(1.05%)

6545

Есть вопросы по трейдингу? Ответы уже готовы!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!