25.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

190.99

0.30(0.16%)

2691

ALCOA INC.

AA

27.92

-0.84(-2.92%)

53792

ALTRIA GROUP INC.

MO

48.8

-0.71(-1.43%)

49135

Amazon.com Inc., NASDAQ

AMZN

3,075.00

-12.07(-0.39%)

26638

American Express Co

AXP

138

-0.42(-0.30%)

4867

AMERICAN INTERNATIONAL GROUP

AIG

44.81

-0.18(-0.40%)

3587

Apple Inc.

AAPL

119.01

-1.08(-0.90%)

1446033

AT&T Inc

T

29.97

-0.02(-0.07%)

114481

Boeing Co

BA

236

-3.24(-1.35%)

216410

Caterpillar Inc

CAT

219.52

-1.71(-0.77%)

14370

Chevron Corp

CVX

102.98

-1.72(-1.64%)

29767

Cisco Systems Inc

CSCO

50.5

0.85(1.71%)

116506

Citigroup Inc., NYSE

C

69.82

-0.26(-0.37%)

111053

Deere & Company, NYSE

DE

358

-2.91(-0.81%)

4111

Exxon Mobil Corp

XOM

55.27

-1.07(-1.90%)

100190

Facebook, Inc.

FB

279.75

-2.39(-0.85%)

110081

FedEx Corporation, NYSE

FDX

266.84

-1.45(-0.54%)

7246

Ford Motor Co.

F

11.95

-0.19(-1.57%)

544343

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

30.5

-1.11(-3.51%)

223363

General Electric Co

GE

12.33

-0.17(-1.36%)

433544

General Motors Company, NYSE

GM

54.02

-1.79(-3.21%)

188170

Goldman Sachs

GS

327.4

-1.25(-0.38%)

7024

Google Inc.

GOOG

2,041.27

-3.79(-0.19%)

4088

Hewlett-Packard Co.

HPQ

29.31

-0.06(-0.20%)

2504

Home Depot Inc

HD

292.85

0.10(0.03%)

5365

HONEYWELL INTERNATIONAL INC.

HON

212.19

-0.03(-0.01%)

1563

Intel Corp

INTC

61.83

-0.21(-0.34%)

208738

International Business Machines Co...

IBM

130.03

-0.59(-0.45%)

4966

Johnson & Johnson

JNJ

161.64

-0.27(-0.17%)

9045

JPMorgan Chase and Co

JPM

150.09

-0.53(-0.35%)

18902

McDonald's Corp

MCD

223.43

-0.62(-0.28%)

11195

Merck & Co Inc

MRK

75.96

-0.28(-0.37%)

11224

Microsoft Corp

MSFT

235.35

-0.11(-0.05%)

130210

Nike

NKE

125.4

-7.76(-5.83%)

396344

Pfizer Inc

PFE

35.48

-0.13(-0.37%)

77522

Procter & Gamble Co

PG

132.45

-0.11(-0.08%)

3573

Starbucks Corporation, NASDAQ

SBUX

104.04

-0.93(-0.89%)

29429

Tesla Motors, Inc., NASDAQ

TSLA

609.27

-21.00(-3.33%)

1116364

The Coca-Cola Co

KO

51.36

-0.16(-0.31%)

27557

Travelers Companies Inc

TRV

149.13

-0.15(-0.10%)

1633

Twitter, Inc., NYSE

TWTR

60.3

-1.76(-2.84%)

138356

UnitedHealth Group Inc

UNH

370.61

0.01(0.00%)

3866

Verizon Communications Inc

VZ

57.08

0.07(0.12%)

21595

Visa

V

208

-0.07(-0.03%)

22927

Wal-Mart Stores Inc

WMT

132.56

-0.55(-0.41%)

24870

Walt Disney Co

DIS

182

-2.72(-1.47%)

61905

Yandex N.V., NASDAQ

YNDX

62.8

-0.26(-0.41%)

13132

Торговать на форекс можно не только с компьютера, но и с мобильных! Качайте последние версии самых стильных приложений трейдера тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!