11.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

184.1

-0.41(-0.22%)

6665

ALCOA INC.

AA

32.41

0.43(1.34%)

48385

ALTRIA GROUP INC.

MO

48.25

0.05(0.10%)

27193

Amazon.com Inc., NASDAQ

AMZN

3,100.51

42.87(1.40%)

41614

American Express Co

AXP

146.82

0.07(0.05%)

7479

Apple Inc.

AAPL

122.45

2.47(2.06%)

2041149

AT&T Inc

T

30.06

0.07(0.23%)

67892

Boeing Co

BA

249.51

4.17(1.70%)

483915

Caterpillar Inc

CAT

221.79

0.73(0.33%)

23655

Chevron Corp

CVX

111.95

0.58(0.52%)

44182

Cisco Systems Inc

CSCO

48.55

0.26(0.54%)

16382

Citigroup Inc., NYSE

C

73.9

0.15(0.20%)

71187

Deere & Company, NYSE

DE

365.2

3.98(1.10%)

12094

E. I. du Pont de Nemours and Co

DD

76.75

0.06(0.08%)

876

Exxon Mobil Corp

XOM

62.07

0.30(0.49%)

114685

Facebook, Inc.

FB

268.28

3.38(1.28%)

93277

FedEx Corporation, NYSE

FDX

262.2

1.78(0.68%)

13577

Ford Motor Co.

F

12.97

0.06(0.46%)

652408

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.31

0.85(2.47%)

82144

General Electric Co

GE

12.73

-0.52(-3.92%)

3840916

General Motors Company, NYSE

GM

57.15

0.32(0.56%)

138072

Goldman Sachs

GS

342.5

0.48(0.14%)

53683

Google Inc.

GOOG

2,084.00

28.97(1.41%)

6922

Hewlett-Packard Co.

HPQ

30.33

0.07(0.23%)

2700

Home Depot Inc

HD

267.79

1.55(0.58%)

10854

Intel Corp

INTC

62.97

0.72(1.16%)

103546

International Business Machines Co...

IBM

128.13

0.26(0.20%)

11926

International Paper Company

IP

55.2

0.58(1.06%)

5573

Johnson & Johnson

JNJ

160.01

0.86(0.54%)

35480

JPMorgan Chase and Co

JPM

155.11

-0.02(-0.01%)

43028

McDonald's Corp

MCD

213.45

0.14(0.07%)

11405

Merck & Co Inc

MRK

74.9

0.14(0.19%)

32202

Microsoft Corp

MSFT

235.16

2.74(1.18%)

160480

Nike

NKE

138.5

0.91(0.66%)

19367

Pfizer Inc

PFE

35.05

0.12(0.34%)

175605

Procter & Gamble Co

PG

127.35

0.01(0.01%)

18138

Starbucks Corporation, NASDAQ

SBUX

108.27

0.49(0.45%)

9223

Tesla Motors, Inc., NASDAQ

TSLA

697.5

29.44(4.41%)

968099

The Coca-Cola Co

KO

51.36

-0.08(-0.16%)

55085

Travelers Companies Inc

TRV

155

-0.38(-0.24%)

891

Twitter, Inc., NYSE

TWTR

66.29

1.46(2.25%)

117006

UnitedHealth Group Inc

UNH

349.25

-0.35(-0.10%)

5181

Verizon Communications Inc

VZ

57

-0.08(-0.14%)

79999

Visa

V

224.13

0.96(0.43%)

25001

Wal-Mart Stores Inc

WMT

132.66

0.48(0.36%)

84146

Walt Disney Co

DIS

196.23

1.17(0.60%)

75260

Yandex N.V., NASDAQ

YNDX

64.7

0.97(1.52%)

8542

На своем сайте FxPro предлагает широкий набор инструментов аналитики в помощь трейдеру.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!