09.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

184.7

0.93(0.51%)

2284

ALCOA INC.

AA

28.38

-0.09(-0.32%)

49228

ALTRIA GROUP INC.

MO

46.98

0.08(0.17%)

52700

Amazon.com Inc., NASDAQ

AMZN

3,013.00

61.05(2.07%)

57883

American Express Co

AXP

150.01

-0.26(-0.17%)

8260

AMERICAN INTERNATIONAL GROUP

AIG

47.47

0.23(0.49%)

1587

Apple Inc.

AAPL

118.82

2.46(2.11%)

2342192

AT&T Inc

T

29.88

-0.11(-0.37%)

124473

Boeing Co

BA

226

1.97(0.88%)

102332

Caterpillar Inc

CAT

221.75

0.17(0.08%)

17420

Chevron Corp

CVX

109.37

-0.38(-0.35%)

51387

Cisco Systems Inc

CSCO

47.59

0.08(0.17%)

35710

Citigroup Inc., NYSE

C

71.36

-0.86(-1.19%)

105485

Deere & Company, NYSE

DE

355

1.30(0.37%)

9294

E. I. du Pont de Nemours and Co

DD

76

0.80(1.06%)

1432

Exxon Mobil Corp

XOM

60.54

-0.33(-0.54%)

174656

Facebook, Inc.

FB

261

5.69(2.23%)

123503

FedEx Corporation, NYSE

FDX

252.68

1.34(0.53%)

2091

Ford Motor Co.

F

12.81

0.16(1.26%)

424311

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33.8

-0.63(-1.83%)

168159

General Electric Co

GE

14.2

0.03(0.21%)

806977

General Motors Company, NYSE

GM

55.5

0.52(0.95%)

105709

Goldman Sachs

GS

330.15

-4.04(-1.21%)

14595

Google Inc.

GOOG

2,060.00

35.83(1.77%)

6955

Hewlett-Packard Co.

HPQ

30.08

0.11(0.38%)

13163

Home Depot Inc

HD

260

0.97(0.37%)

12150

HONEYWELL INTERNATIONAL INC.

HON

208.97

1.27(0.61%)

1890

Intel Corp

INTC

60.95

1.10(1.84%)

117451

International Business Machines Co...

IBM

125.21

0.40(0.32%)

28119

Johnson & Johnson

JNJ

157

-0.40(-0.25%)

17836

JPMorgan Chase and Co

JPM

151.3

-1.61(-1.05%)

43389

McDonald's Corp

MCD

209

-0.11(-0.05%)

5096

Merck & Co Inc

MRK

74.57

0.40(0.54%)

24861

Microsoft Corp

MSFT

232.43

5.04(2.22%)

220126

Nike

NKE

135.4

0.84(0.62%)

6478

Pfizer Inc

PFE

34.43

0.08(0.23%)

129077

Procter & Gamble Co

PG

127.68

0.37(0.29%)

12849

Starbucks Corporation, NASDAQ

SBUX

105.81

0.78(0.74%)

17054

Tesla Motors, Inc., NASDAQ

TSLA

600.2

37.20(6.61%)

1028934

The Coca-Cola Co

KO

51.56

-0.08(-0.15%)

65245

Twitter, Inc., NYSE

TWTR

65.92

2.44(3.84%)

161498

UnitedHealth Group Inc

UNH

350

-0.17(-0.05%)

4198

Verizon Communications Inc

VZ

56.75

-0.04(-0.07%)

50999

Visa

V

220

-0.27(-0.12%)

28659

Wal-Mart Stores Inc

WMT

128.81

0.93(0.73%)

44035

Walt Disney Co

DIS

200.2

-1.71(-0.85%)

122537

Yandex N.V., NASDAQ

YNDX

63.24

2.93(4.86%)

37897

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!