08.03.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

180.36

-0.44(-0.24%)

2245

ALCOA INC.

AA

29.3

0.31(1.07%)

15961

ALTRIA GROUP INC.

MO

45.36

0.24(0.53%)

23568

Amazon.com Inc., NASDAQ

AMZN

2,999.64

-0.82(-0.03%)

80347

American Express Co

AXP

147.2

-0.13(-0.09%)

3561

Apple Inc.

AAPL

120.42

-1.00(-0.82%)

1417531

AT&T Inc

T

29.59

-0.03(-0.10%)

170748

Boeing Co

BA

223.71

0.49(0.22%)

146794

Caterpillar Inc

CAT

220

-0.16(-0.07%)

13374

Chevron Corp

CVX

109.8

0.80(0.73%)

80507

Cisco Systems Inc

CSCO

46

-0.25(-0.54%)

53257

Citigroup Inc., NYSE

C

70.7

0.47(0.67%)

45847

Deere & Company, NYSE

DE

349.51

-0.32(-0.09%)

4979

E. I. du Pont de Nemours and Co

DD

74.01

-0.02(-0.03%)

927

Exxon Mobil Corp

XOM

61.3

0.37(0.61%)

382031

Facebook, Inc.

FB

264

-0.28(-0.11%)

175321

FedEx Corporation, NYSE

FDX

256.09

-1.20(-0.47%)

2008

Ford Motor Co.

F

12.33

0.06(0.49%)

392179

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35

-0.02(-0.06%)

115901

General Electric Co

GE

14.05

0.45(3.31%)

1703234

General Motors Company, NYSE

GM

53.79

0.04(0.07%)

133299

Goldman Sachs

GS

329.01

1.64(0.50%)

23000

Google Inc.

GOOG

2,097.79

-10.75(-0.51%)

9878

Hewlett-Packard Co.

HPQ

29.5

-0.25(-0.84%)

2508

Home Depot Inc

HD

254.37

0.85(0.34%)

8995

HONEYWELL INTERNATIONAL INC.

HON

206.21

-0.37(-0.18%)

1235

Intel Corp

INTC

60.24

-0.50(-0.82%)

129153

International Business Machines Co...

IBM

122.5

-0.33(-0.27%)

12020

Johnson & Johnson

JNJ

156.6

0.50(0.32%)

28642

JPMorgan Chase and Co

JPM

151.75

0.84(0.56%)

43358

Merck & Co Inc

MRK

74.5

1.37(1.87%)

92850

Microsoft Corp

MSFT

230.49

-1.11(-0.48%)

316800

Nike

NKE

133

-0.35(-0.26%)

15334

Pfizer Inc

PFE

34.43

0.04(0.12%)

123391

Procter & Gamble Co

PG

126.03

0.05(0.04%)

8502

Starbucks Corporation, NASDAQ

SBUX

104.55

-0.65(-0.62%)

15523

Tesla Motors, Inc., NASDAQ

TSLA

592.65

-5.30(-0.89%)

1120113

The Coca-Cola Co

KO

51.11

0.32(0.63%)

94082

Travelers Companies Inc

TRV

153

0.64(0.42%)

852

Twitter, Inc., NYSE

TWTR

67.18

0.23(0.34%)

167741

UnitedHealth Group Inc

UNH

345.07

-2.03(-0.58%)

2322

Verizon Communications Inc

VZ

56.24

0.24(0.43%)

65017

Visa

V

215.85

0.44(0.20%)

28960

Wal-Mart Stores Inc

WMT

129.74

0.62(0.48%)

39799

Walt Disney Co

DIS

194.44

4.45(2.34%)

122966

Yandex N.V., NASDAQ

YNDX

62.8

-0.83(-1.30%)

2448

Торговать на форекс можно не только с компьютера, но и с мобильных! Качайте последние версии самых стильных приложений трейдера тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!