Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 178.37 | 0.74(0.42%) | 934 |
ALCOA INC. | AA | 29.53 | 0.94(3.29%) | 46922 |
ALTRIA GROUP INC. | MO | 44.34 | 0.08(0.18%) | 24346 |
Amazon.com Inc., NASDAQ | AMZN | 3,000.00 | 22.43(0.75%) | 72952 |
American Express Co | AXP | 144.5 | 1.82(1.28%) | 4630 |
AMERICAN INTERNATIONAL GROUP | AIG | 46.9 | 0.63(1.36%) | 4406 |
Apple Inc. | AAPL | 120.1 | -0.03(-0.03%) | 2213216 |
AT&T Inc | T | 28.94 | 0.02(0.07%) | 93173 |
Boeing Co | BA | 228.75 | 4.04(1.80%) | 317311 |
Caterpillar Inc | CAT | 213 | 0.23(0.11%) | 14421 |
Chevron Corp | CVX | 107 | 2.50(2.39%) | 97942 |
Cisco Systems Inc | CSCO | 45.11 | 0.55(1.23%) | 76622 |
Citigroup Inc., NYSE | C | 71.06 | 1.25(1.79%) | 140261 |
Deere & Company, NYSE | DE | 340 | 2.05(0.61%) | 1835 |
E. I. du Pont de Nemours and Co | DD | 71.87 | -0.79(-1.09%) | 3444 |
Exxon Mobil Corp | XOM | 60.19 | 1.48(2.52%) | 406646 |
Facebook, Inc. | FB | 259.01 | 1.37(0.53%) | 169383 |
FedEx Corporation, NYSE | FDX | 249 | -0.65(-0.26%) | 2009 |
Ford Motor Co. | F | 12.02 | 0.09(0.75%) | 722442 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 33.5 | 0.80(2.45%) | 379062 |
General Electric Co | GE | 13.78 | 0.22(1.62%) | 1050164 |
General Motors Company, NYSE | GM | 52.23 | 0.40(0.77%) | 132244 |
Goldman Sachs | GS | 335.91 | 6.62(2.01%) | 38729 |
Google Inc. | GOOG | 2,055.00 | 5.91(0.29%) | 6531 |
Hewlett-Packard Co. | HPQ | 28.06 | -0.01(-0.04%) | 13291 |
Home Depot Inc | HD | 251.74 | 0.81(0.32%) | 13567 |
HONEYWELL INTERNATIONAL INC. | HON | 200.07 | -2.87(-1.41%) | 4399 |
Intel Corp | INTC | 58.59 | 0.26(0.45%) | 132533 |
International Business Machines Co... | IBM | 120.2 | 0.09(0.07%) | 18389 |
International Paper Company | IP | 52.32 | 0.27(0.52%) | 742 |
Johnson & Johnson | JNJ | 153.87 | 0.80(0.52%) | 28564 |
JPMorgan Chase and Co | JPM | 153.3 | 2.74(1.82%) | 123356 |
McDonald's Corp | MCD | 205.47 | 0.63(0.31%) | 5357 |
Merck & Co Inc | MRK | 72.31 | 0.14(0.19%) | 48256 |
Microsoft Corp | MSFT | 227.44 | 0.71(0.31%) | 177452 |
Nike | NKE | 133 | 0.96(0.73%) | 6995 |
Pfizer Inc | PFE | 34.31 | 0.11(0.32%) | 142476 |
Procter & Gamble Co | PG | 123.57 | 1.42(1.16%) | 3857 |
Starbucks Corporation, NASDAQ | SBUX | 105.33 | 0.44(0.42%) | 14548 |
Tesla Motors, Inc., NASDAQ | TSLA | 618.69 | -2.75(-0.44%) | 1190637 |
The Coca-Cola Co | KO | 50.15 | 0.21(0.42%) | 48151 |
Travelers Companies Inc | TRV | 149.9 | 0.88(0.59%) | 408 |
Twitter, Inc., NYSE | TWTR | 67.1 | 0.35(0.52%) | 195518 |
UnitedHealth Group Inc | UNH | 335.23 | 1.42(0.42%) | 1893 |
Verizon Communications Inc | VZ | 54.84 | 0.04(0.07%) | 53023 |
Visa | V | 212.83 | 1.33(0.63%) | 13008 |
Wal-Mart Stores Inc | WMT | 128.01 | 0.48(0.38%) | 39497 |
Walt Disney Co | DIS | 189 | 0.97(0.52%) | 42781 |
Yandex N.V., NASDAQ | YNDX | 63.75 | 0.99(1.58%) | 41492 |
Торгуйте на форекс и других рынках с надежным брокером!
03.05.2024 17:37 Доллар рухнул после новостей из США 03.05.2024 15:41 Срочно: Число занятых в несельскохозяйственном секторе США в апреле выросло на 175 000 против прогноза 238 000 03.05.2024 15:30 Фондовый рынок, Daily history за 2 мая 2024 г. 03.05.2024 15:15 Валютный рынок, Daily history за 2 мая 2024 г. 03.05.2024 15:14 Прогноз индекса доллара: DXY снижается внутри восходящего канала