25.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177.36

-0.27(-0.15%)

1236

ALCOA INC.

AA

27.64

0.44(1.62%)

52363

ALTRIA GROUP INC.

MO

45.06

0.06(0.13%)

13061

Amazon.com Inc., NASDAQ

AMZN

3,147.00

-12.53(-0.40%)

30829

American Express Co

AXP

140.59

0.70(0.50%)

4182

AMERICAN INTERNATIONAL GROUP

AIG

45.86

0.43(0.95%)

3570

Apple Inc.

AAPL

124.76

-0.59(-0.47%)

1235433

AT&T Inc

T

29.2

-0.18(-0.61%)

302393

Boeing Co

BA

228.66

-0.68(-0.30%)

206566

Caterpillar Inc

CAT

222.39

-0.08(-0.04%)

3545

Chevron Corp

CVX

104.4

1.09(1.06%)

43523

Cisco Systems Inc

CSCO

45.6

-0.14(-0.31%)

17469

Citigroup Inc., NYSE

C

69.64

1.04(1.52%)

189446

E. I. du Pont de Nemours and Co

DD

72.08

0.40(0.56%)

94223

Exxon Mobil Corp

XOM

57.21

0.51(0.90%)

262305

Facebook, Inc.

FB

262.6

-1.71(-0.65%)

96134

FedEx Corporation, NYSE

FDX

259.12

-0.94(-0.36%)

1197

Ford Motor Co.

F

12.25

-0.02(-0.16%)

1706331

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.26

0.37(0.98%)

111763

General Electric Co

GE

13.13

0.01(0.08%)

520511

General Motors Company, NYSE

GM

52.8

-0.10(-0.19%)

135588

Goldman Sachs

GS

333.81

3.17(0.96%)

12164

Google Inc.

GOOG

2,080.00

-15.17(-0.72%)

5292

Home Depot Inc

HD

261

1.03(0.40%)

17321

Intel Corp

INTC

62.77

-0.42(-0.66%)

112898

International Business Machines Co...

IBM

122.84

-0.37(-0.30%)

6657

International Paper Company

IP

51

0.20(0.39%)

703

Johnson & Johnson

JNJ

164.36

1.77(1.09%)

71335

JPMorgan Chase and Co

JPM

155.33

2.07(1.35%)

50177

McDonald's Corp

MCD

214.6

1.33(0.62%)

16049

Merck & Co Inc

MRK

74.85

0.28(0.38%)

27646

Microsoft Corp

MSFT

233.14

-1.41(-0.60%)

220552

Nike

NKE

136.91

1.26(0.93%)

19982

Pfizer Inc

PFE

33.82

0.07(0.21%)

184665

Procter & Gamble Co

PG

127.75

0.09(0.07%)

3964

Starbucks Corporation, NASDAQ

SBUX

104.1

-0.28(-0.27%)

31912

Tesla Motors, Inc., NASDAQ

TSLA

724.11

-17.91(-2.41%)

712893

The Coca-Cola Co

KO

50.66

-0.05(-0.10%)

28710

Twitter, Inc., NYSE

TWTR

71.81

-0.11(-0.15%)

51238

UnitedHealth Group Inc

UNH

330.2

-2.01(-0.61%)

2642

Verizon Communications Inc

VZ

56.69

-0.43(-0.75%)

178827

Visa

V

217.83

-1.60(-0.73%)

19650

Wal-Mart Stores Inc

WMT

133.33

0.12(0.09%)

44658

Walt Disney Co

DIS

197.98

0.47(0.24%)

31098

Yandex N.V., NASDAQ

YNDX

66.61

-0.36(-0.54%)

2160

Не можете определиться, какая торговая платформа подходит именно вам? Смотрите сравнительную таблицу здесь.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!