24.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

176.29

0.12(0.07%)

3789

ALCOA INC.

AA

25.2

0.30(1.20%)

75927

ALTRIA GROUP INC.

MO

44.43

0.14(0.32%)

23690

Amazon.com Inc., NASDAQ

AMZN

3,166.46

-28.04(-0.88%)

34815

Apple Inc.

AAPL

125.43

-0.43(-0.34%)

1628955

AT&T Inc

T

29.26

0.08(0.27%)

102074

Boeing Co

BA

212.5

0.38(0.18%)

81332

Caterpillar Inc

CAT

220.66

0.48(0.22%)

11670

Chevron Corp

CVX

100.14

0.51(0.51%)

35955

Cisco Systems Inc

CSCO

45.2

-0.31(-0.68%)

63586

Citigroup Inc., NYSE

C

67.08

0.34(0.51%)

58005

Deere & Company, NYSE

DE

339.97

2.56(0.76%)

7348

Exxon Mobil Corp

XOM

55.17

0.12(0.22%)

169948

Facebook, Inc.

FB

263.8

-2.06(-0.77%)

137838

FedEx Corporation, NYSE

FDX

256.1

1.47(0.58%)

2146

Ford Motor Co.

F

11.66

0.04(0.34%)

516466

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

37.88

0.03(0.08%)

109907

General Electric Co

GE

12.78

0.19(1.51%)

589246

General Motors Company, NYSE

GM

51.46

0.35(0.68%)

105841

Goldman Sachs

GS

319.88

0.67(0.21%)

9292

Google Inc.

GOOG

2,079.00

8.14(0.39%)

7870

Hewlett-Packard Co.

HPQ

27.25

-0.13(-0.47%)

7984

Home Depot Inc

HD

268.07

0.83(0.31%)

16434

HONEYWELL INTERNATIONAL INC.

HON

205

-0.04(-0.02%)

3616

Intel Corp

INTC

60.04

-1.08(-1.77%)

174619

International Business Machines Co...

IBM

120.75

0.04(0.03%)

12721

International Paper Company

IP

50.2

0.03(0.06%)

759

Johnson & Johnson

JNJ

162.35

1.91(1.19%)

254025

JPMorgan Chase and Co

JPM

150.06

-0.55(-0.37%)

29704

McDonald's Corp

MCD

211.25

-0.07(-0.03%)

23518

Merck & Co Inc

MRK

74.74

0.20(0.27%)

19422

Microsoft Corp

MSFT

231.47

-1.80(-0.77%)

306688

Nike

NKE

136.94

0.81(0.60%)

17107

Pfizer Inc

PFE

33.99

0.08(0.24%)

134753

Procter & Gamble Co

PG

127.25

-0.27(-0.21%)

10547

Starbucks Corporation, NASDAQ

SBUX

100.98

-0.39(-0.38%)

17170

Tesla Motors, Inc., NASDAQ

TSLA

716.75

17.91(2.56%)

1168531

The Coca-Cola Co

KO

50.46

-0.08(-0.16%)

95062

Travelers Companies Inc

TRV

149.53

0.20(0.13%)

1306

Twitter, Inc., NYSE

TWTR

73

-0.17(-0.23%)

136200

UnitedHealth Group Inc

UNH

328.5

-1.01(-0.31%)

4337

Verizon Communications Inc

VZ

57.04

0.01(0.02%)

56953

Visa

V

211.11

-1.00(-0.47%)

26740

Wal-Mart Stores Inc

WMT

135.7

0.23(0.17%)

41119

Walt Disney Co

DIS

197.99

0.90(0.46%)

88101

Yandex N.V., NASDAQ

YNDX

68.25

0.97(1.44%)

6750

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!