18.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

176.6

-0.05(-0.03%)

2126

ALCOA INC.

AA

22

0.07(0.32%)

38657

ALTRIA GROUP INC.

MO

43.59

-0.01(-0.02%)

9205

Amazon.com Inc., NASDAQ

AMZN

3,286.00

-22.64(-0.68%)

27762

American Express Co

AXP

127.86

-0.70(-0.54%)

2759

AMERICAN INTERNATIONAL GROUP

AIG

42.11

-1.16(-2.68%)

10445

Apple Inc.

AAPL

128.62

-2.22(-1.70%)

1585459

AT&T Inc

T

29.44

-0.13(-0.44%)

84009

Boeing Co

BA

213.5

-2.02(-0.94%)

78397

Caterpillar Inc

CAT

201.29

-1.01(-0.50%)

4589

Chevron Corp

CVX

95.75

-0.17(-0.18%)

43751

Cisco Systems Inc

CSCO

45.99

-0.26(-0.56%)

53751

Citigroup Inc., NYSE

C

64.3

-0.46(-0.71%)

29275

Deere & Company, NYSE

DE

309.31

-2.77(-0.89%)

547

E. I. du Pont de Nemours and Co

DD

69.95

-0.04(-0.06%)

6696

Exxon Mobil Corp

XOM

52.56

-0.29(-0.55%)

124437

Facebook, Inc.

FB

270.31

-3.26(-1.19%)

102416

FedEx Corporation, NYSE

FDX

257

-2.09(-0.81%)

2708

Ford Motor Co.

F

11.39

-0.09(-0.78%)

448103

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.6

0.45(1.32%)

293354

General Electric Co

GE

11.75

-0.11(-0.93%)

366108

General Motors Company, NYSE

GM

52.42

-0.47(-0.89%)

168621

Goldman Sachs

GS

310.49

-2.25(-0.72%)

5583

Google Inc.

GOOG

2,117.00

-11.31(-0.53%)

6096

Hewlett-Packard Co.

HPQ

26.24

-0.04(-0.15%)

1566

Home Depot Inc

HD

279.51

-1.41(-0.50%)

32421

HONEYWELL INTERNATIONAL INC.

HON

201.08

-0.82(-0.41%)

1561

Intel Corp

INTC

61.09

-0.76(-1.23%)

68220

International Business Machines Co...

IBM

119.31

-0.66(-0.55%)

13786

International Paper Company

IP

48.79

0.29(0.60%)

534

Johnson & Johnson

JNJ

165.76

0.10(0.06%)

15991

JPMorgan Chase and Co

JPM

143.6

-1.50(-1.03%)

21488

McDonald's Corp

MCD

213.5

0.05(0.02%)

8852

Merck & Co Inc

MRK

75.73

0.19(0.25%)

42814

Microsoft Corp

MSFT

241.7

-2.50(-1.02%)

95254

Nike

NKE

143.44

-0.55(-0.38%)

27595

Pfizer Inc

PFE

34.78

-0.11(-0.32%)

145430

Procter & Gamble Co

PG

128

-0.46(-0.36%)

5488

Starbucks Corporation, NASDAQ

SBUX

103.72

-0.72(-0.69%)

8255

Tesla Motors, Inc., NASDAQ

TSLA

779.21

-18.94(-2.37%)

463569

The Coca-Cola Co

KO

50.05

-0.08(-0.16%)

38637

Travelers Companies Inc

TRV

147.98

-0.47(-0.32%)

1351

Twitter, Inc., NYSE

TWTR

70.37

-1.42(-1.98%)

98237

UnitedHealth Group Inc

UNH

325.75

-1.11(-0.34%)

2379

Verizon Communications Inc

VZ

56.97

-0.02(-0.04%)

168310

Visa

V

206.42

-1.09(-0.53%)

14004

Wal-Mart Stores Inc

WMT

139.2

-8.00(-5.43%)

1925245

Walt Disney Co

DIS

184.51

-1.93(-1.04%)

50729

Yandex N.V., NASDAQ

YNDX

69.08

-1.07(-1.53%)

3340

Трейдерам FxPro доступно бесплатное интерактивное обучение трейдингу. Это интересно!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!