16.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

179.37

0.67(0.37%)

2973

ALCOA INC.

AA

22.05

0.39(1.80%)

30072

ALTRIA GROUP INC.

MO

43.55

0.15(0.35%)

22949

Amazon.com Inc., NASDAQ

AMZN

3,271.00

-6.71(-0.20%)

34136

American Express Co

AXP

129.8

0.18(0.14%)

5722

AMERICAN INTERNATIONAL GROUP

AIG

41.8

0.40(0.97%)

1766

Apple Inc.

AAPL

135.78

0.41(0.30%)

793288

AT&T Inc

T

28.87

0.07(0.24%)

151113

Boeing Co

BA

212.95

1.97(0.93%)

103170

Caterpillar Inc

CAT

199.5

1.51(0.76%)

1977

Chevron Corp

CVX

92.94

1.68(1.84%)

77034

Cisco Systems Inc

CSCO

47.35

0.06(0.13%)

28265

Citigroup Inc., NYSE

C

64.76

1.13(1.78%)

139524

Deere & Company, NYSE

DE

317.23

4.23(1.35%)

2156

Exxon Mobil Corp

XOM

51.64

1.12(2.22%)

347815

Facebook, Inc.

FB

270.98

0.48(0.18%)

93626

FedEx Corporation, NYSE

FDX

264.2

1.20(0.46%)

11931

Ford Motor Co.

F

11.52

0.07(0.61%)

531029

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

32.92

1.69(5.41%)

340560

General Electric Co

GE

11.86

0.13(1.11%)

481888

General Motors Company, NYSE

GM

54.34

0.74(1.38%)

238227

Goldman Sachs

GS

310.1

3.78(1.23%)

13763

Hewlett-Packard Co.

HPQ

27.59

0.10(0.36%)

4034

Home Depot Inc

HD

278.75

1.24(0.45%)

6706

HONEYWELL INTERNATIONAL INC.

HON

204.2

0.63(0.31%)

552

Intel Corp

INTC

61.95

0.14(0.23%)

149622

International Business Machines Co...

IBM

121.38

0.58(0.48%)

11848

Johnson & Johnson

JNJ

167.2

0.62(0.37%)

16880

JPMorgan Chase and Co

JPM

143.59

2.34(1.66%)

77440

McDonald's Corp

MCD

215

1.10(0.51%)

53400

Merck & Co Inc

MRK

75.36

0.36(0.48%)

41711

Microsoft Corp

MSFT

245.5

0.51(0.21%)

121764

Nike

NKE

143

0.88(0.62%)

278400

Pfizer Inc

PFE

34.9

0.18(0.52%)

266801

Procter & Gamble Co

PG

128.33

0.71(0.56%)

11690

Starbucks Corporation, NASDAQ

SBUX

105.57

0.27(0.26%)

10370

Tesla Motors, Inc., NASDAQ

TSLA

823.95

7.83(0.96%)

352719

The Coca-Cola Co

KO

50.86

0.17(0.34%)

45011

Travelers Companies Inc

TRV

146.68

0.72(0.49%)

229

Twitter, Inc., NYSE

TWTR

71.81

-0.09(-0.13%)

137289

UnitedHealth Group Inc

UNH

329.99

1.75(0.53%)

1824

Verizon Communications Inc

VZ

54.29

0.09(0.17%)

99345

Visa

V

210.6

0.64(0.30%)

16658

Wal-Mart Stores Inc

WMT

145.99

1.52(1.05%)

980510

Walt Disney Co

DIS

188.68

1.01(0.54%)

115334

Yandex N.V., NASDAQ

YNDX

73.2

-0.63(-0.85%)

76249

Не можете определиться, какая торговая платформа подходит именно вам? Смотрите сравнительную таблицу здесь.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!