12.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177.3

0.09(0.05%)

1469

ALCOA INC.

AA

21.18

-0.21(-0.98%)

19375

ALTRIA GROUP INC.

MO

43.4

0.09(0.21%)

11580

Amazon.com Inc., NASDAQ

AMZN

3,258.00

-4.13(-0.13%)

11581

Apple Inc.

AAPL

134.63

-0.50(-0.37%)

316692

AT&T Inc

T

28.62

-0.07(-0.24%)

69270

Boeing Co

BA

210.8

0.14(0.07%)

26251

Caterpillar Inc

CAT

198.06

-0.29(-0.15%)

1280

Chevron Corp

CVX

91.65

-0.37(-0.40%)

8857

Cisco Systems Inc

CSCO

47.45

-0.13(-0.27%)

5363

Citigroup Inc., NYSE

C

63.4

0.20(0.32%)

25479

E. I. du Pont de Nemours and Co

DD

71.45

0.49(0.69%)

2164

Exxon Mobil Corp

XOM

49.42

-0.42(-0.84%)

90772

Facebook, Inc.

FB

269.8

-0.59(-0.22%)

40270

Ford Motor Co.

F

11.42

-0.03(-0.26%)

246712

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

30.74

-0.25(-0.81%)

49724

General Electric Co

GE

11.41

-0.05(-0.44%)

161232

General Motors Company, NYSE

GM

53

-0.50(-0.93%)

101638

Goldman Sachs

GS

302.47

0.15(0.05%)

2112

Google Inc.

GOOG

2,093.50

-2.39(-0.11%)

3239

Home Depot Inc

HD

277.25

0.19(0.07%)

2641

Intel Corp

INTC

60.5

-0.16(-0.26%)

65141

International Business Machines Co...

IBM

120.95

0.04(0.03%)

1914

Johnson & Johnson

JNJ

166.08

0.02(0.01%)

7841

JPMorgan Chase and Co

JPM

139.8

0.53(0.38%)

5548

McDonald's Corp

MCD

214.35

0.08(0.04%)

8044

Merck & Co Inc

MRK

74.77

0.03(0.04%)

8747

Microsoft Corp

MSFT

243.61

-0.88(-0.36%)

32394

Pfizer Inc

PFE

34.48

0.05(0.15%)

314444

Procter & Gamble Co

PG

128.22

-0.11(-0.09%)

2207

Tesla Motors, Inc., NASDAQ

TSLA

805.6

-6.06(-0.75%)

159145

The Coca-Cola Co

KO

50.23

-0.07(-0.14%)

17920

Twitter, Inc., NYSE

TWTR

68.35

-0.21(-0.31%)

71430

Verizon Communications Inc

VZ

54.65

0.05(0.09%)

14214

Visa

V

210.13

-0.53(-0.25%)

4947

Wal-Mart Stores Inc

WMT

144.17

0.15(0.10%)

5686

Walt Disney Co

DIS

193.25

2.34(1.23%)

294095

Yandex N.V., NASDAQ

YNDX

71.5

-1.42(-1.95%)

11964

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!