05.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177.9

0.80(0.45%)

1260

ALCOA INC.

AA

20.52

0.16(0.79%)

27316

ALTRIA GROUP INC.

MO

42.57

0.04(0.09%)

6149

Amazon.com Inc., NASDAQ

AMZN

3,335.86

4.86(0.15%)

25162

American Express Co

AXP

125.16

0.26(0.21%)

3851

AMERICAN INTERNATIONAL GROUP

AIG

41.49

0.15(0.36%)

3404

Apple Inc.

AAPL

137.75

0.57(0.41%)

1138727

AT&T Inc

T

28.97

0.08(0.28%)

190831

Boeing Co

BA

211.38

0.74(0.35%)

91467

Chevron Corp

CVX

89.43

0.43(0.48%)

54277

Cisco Systems Inc

CSCO

47.46

0.21(0.44%)

63538

Citigroup Inc., NYSE

C

62.85

0.44(0.71%)

148459

Deere & Company, NYSE

DE

309.55

0.28(0.09%)

1208

E. I. du Pont de Nemours and Co

DD

76.6

-0.38(-0.49%)

30034

Exxon Mobil Corp

XOM

49.05

0.72(1.49%)

364687

Facebook, Inc.

FB

266.2

-0.29(-0.11%)

161008

FedEx Corporation, NYSE

FDX

250

1.88(0.76%)

6444

Ford Motor Co.

F

11.82

0.45(3.96%)

3678348

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

30.32

0.52(1.75%)

305471

General Electric Co

GE

11.51

0.06(0.52%)

673433

General Motors Company, NYSE

GM

54.66

0.53(0.98%)

148071

Goldman Sachs

GS

294.95

1.20(0.41%)

12147

Google Inc.

GOOG

2,066.89

4.52(0.22%)

5739

Hewlett-Packard Co.

HPQ

25.93

-0.02(-0.08%)

2720

Home Depot Inc

HD

279.98

1.16(0.42%)

2559

Intel Corp

INTC

58.86

0.07(0.12%)

33723

International Business Machines Co...

IBM

121.35

0.33(0.27%)

10828

International Paper Company

IP

47.35

0.60(1.28%)

15980

Johnson & Johnson

JNJ

165.3

3.31(2.04%)

232491

JPMorgan Chase and Co

JPM

139.01

0.76(0.55%)

77755

McDonald's Corp

MCD

212

0.97(0.46%)

1861

Merck & Co Inc

MRK

76.5

0.47(0.62%)

20159

Microsoft Corp

MSFT

242.15

0.14(0.06%)

220652

Nike

NKE

141.47

0.84(0.60%)

10327

Pfizer Inc

PFE

34.98

0.09(0.26%)

328688

Procter & Gamble Co

PG

129.5

0.47(0.36%)

4261

Starbucks Corporation, NASDAQ

SBUX

104.9

1.26(1.22%)

16917

Tesla Motors, Inc., NASDAQ

TSLA

848

-1.99(-0.23%)

171245

The Coca-Cola Co

KO

49.15

0.14(0.29%)

37644

Travelers Companies Inc

TRV

144.52

0.59(0.41%)

197

Twitter, Inc., NYSE

TWTR

56.45

-0.06(-0.11%)

63004

UnitedHealth Group Inc

UNH

330.51

1.19(0.36%)

3842

Verizon Communications Inc

VZ

55.27

0.13(0.24%)

28304

Visa

V

209.9

0.65(0.31%)

18994

Wal-Mart Stores Inc

WMT

143.2

0.67(0.47%)

30294

Walt Disney Co

DIS

181

0.77(0.43%)

43786

Yandex N.V., NASDAQ

YNDX

66.42

-0.06(-0.08%)

1791

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!