04.02.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

175.7

0.22(0.13%)

935

ALCOA INC.

AA

19.96

0.06(0.30%)

29773

ALTRIA GROUP INC.

MO

42.1

0.10(0.24%)

7566

Amazon.com Inc., NASDAQ

AMZN

3,333.00

20.47(0.62%)

49537

Apple Inc.

AAPL

136.22

2.28(1.70%)

1522198

AT&T Inc

T

28.57

0.06(0.21%)

95526

Boeing Co

BA

208.01

0.62(0.30%)

102758

Caterpillar Inc

CAT

192

0.55(0.29%)

2722

Chevron Corp

CVX

89.5

0.54(0.61%)

16644

Cisco Systems Inc

CSCO

45.7

-0.07(-0.15%)

28109

Citigroup Inc., NYSE

C

61.52

0.42(0.69%)

40746

E. I. du Pont de Nemours and Co

DD

75.01

0.07(0.09%)

3809

Exxon Mobil Corp

XOM

47.82

0.40(0.84%)

164132

Facebook, Inc.

FB

268.47

1.82(0.68%)

78599

FedEx Corporation, NYSE

FDX

242.25

0.96(0.40%)

2361

Ford Motor Co.

F

11.43

0.23(2.05%)

975229

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

29.33

0.13(0.45%)

65895

General Electric Co

GE

11.26

0.06(0.54%)

292577

General Motors Company, NYSE

GM

54.15

-0.10(-0.18%)

141878

Goldman Sachs

GS

290

1.45(0.50%)

5215

Google Inc.

GOOG

2,071.10

1.03(0.05%)

14677

Hewlett-Packard Co.

HPQ

25.22

-0.01(-0.04%)

392

Home Depot Inc

HD

275.6

1.43(0.52%)

3421

Intel Corp

INTC

57.51

0.18(0.31%)

52952

International Business Machines Co...

IBM

119.6

0.48(0.40%)

15597

International Paper Company

IP

49.1

-1.52(-3.00%)

6787

Johnson & Johnson

JNJ

161.35

0.85(0.53%)

16897

JPMorgan Chase and Co

JPM

135.75

0.61(0.45%)

23274

Merck & Co Inc

MRK

76.88

-0.44(-0.57%)

102047

Microsoft Corp

MSFT

243.81

0.81(0.33%)

165245

Pfizer Inc

PFE

34.96

0.12(0.34%)

386180

Procter & Gamble Co

PG

129.2

0.25(0.19%)

2784

Starbucks Corporation, NASDAQ

SBUX

101

-0.02(-0.02%)

7353

Tesla Motors, Inc., NASDAQ

TSLA

858.8

4.11(0.48%)

200431

The Coca-Cola Co

KO

48.92

0.15(0.31%)

44647

Travelers Companies Inc

TRV

138.39

-0.27(-0.19%)

329

Twitter, Inc., NYSE

TWTR

54.69

0.11(0.20%)

41574

UnitedHealth Group Inc

UNH

337.11

-0.78(-0.23%)

3893

Verizon Communications Inc

VZ

54.83

0.04(0.07%)

22193

Visa

V

202.4

1.04(0.52%)

13593

Wal-Mart Stores Inc

WMT

141.83

0.63(0.45%)

13637

Walt Disney Co

DIS

178

1.57(0.89%)

20123

Yandex N.V., NASDAQ

YNDX

65.35

0.66(1.02%)

10057

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!