Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 175.7 | 0.22(0.13%) | 935 |
ALCOA INC. | AA | 19.96 | 0.06(0.30%) | 29773 |
ALTRIA GROUP INC. | MO | 42.1 | 0.10(0.24%) | 7566 |
Amazon.com Inc., NASDAQ | AMZN | 3,333.00 | 20.47(0.62%) | 49537 |
Apple Inc. | AAPL | 136.22 | 2.28(1.70%) | 1522198 |
AT&T Inc | T | 28.57 | 0.06(0.21%) | 95526 |
Boeing Co | BA | 208.01 | 0.62(0.30%) | 102758 |
Caterpillar Inc | CAT | 192 | 0.55(0.29%) | 2722 |
Chevron Corp | CVX | 89.5 | 0.54(0.61%) | 16644 |
Cisco Systems Inc | CSCO | 45.7 | -0.07(-0.15%) | 28109 |
Citigroup Inc., NYSE | C | 61.52 | 0.42(0.69%) | 40746 |
E. I. du Pont de Nemours and Co | DD | 75.01 | 0.07(0.09%) | 3809 |
Exxon Mobil Corp | XOM | 47.82 | 0.40(0.84%) | 164132 |
Facebook, Inc. | FB | 268.47 | 1.82(0.68%) | 78599 |
FedEx Corporation, NYSE | FDX | 242.25 | 0.96(0.40%) | 2361 |
Ford Motor Co. | F | 11.43 | 0.23(2.05%) | 975229 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 29.33 | 0.13(0.45%) | 65895 |
General Electric Co | GE | 11.26 | 0.06(0.54%) | 292577 |
General Motors Company, NYSE | GM | 54.15 | -0.10(-0.18%) | 141878 |
Goldman Sachs | GS | 290 | 1.45(0.50%) | 5215 |
Google Inc. | GOOG | 2,071.10 | 1.03(0.05%) | 14677 |
Hewlett-Packard Co. | HPQ | 25.22 | -0.01(-0.04%) | 392 |
Home Depot Inc | HD | 275.6 | 1.43(0.52%) | 3421 |
Intel Corp | INTC | 57.51 | 0.18(0.31%) | 52952 |
International Business Machines Co... | IBM | 119.6 | 0.48(0.40%) | 15597 |
International Paper Company | IP | 49.1 | -1.52(-3.00%) | 6787 |
Johnson & Johnson | JNJ | 161.35 | 0.85(0.53%) | 16897 |
JPMorgan Chase and Co | JPM | 135.75 | 0.61(0.45%) | 23274 |
Merck & Co Inc | MRK | 76.88 | -0.44(-0.57%) | 102047 |
Microsoft Corp | MSFT | 243.81 | 0.81(0.33%) | 165245 |
Pfizer Inc | PFE | 34.96 | 0.12(0.34%) | 386180 |
Procter & Gamble Co | PG | 129.2 | 0.25(0.19%) | 2784 |
Starbucks Corporation, NASDAQ | SBUX | 101 | -0.02(-0.02%) | 7353 |
Tesla Motors, Inc., NASDAQ | TSLA | 858.8 | 4.11(0.48%) | 200431 |
The Coca-Cola Co | KO | 48.92 | 0.15(0.31%) | 44647 |
Travelers Companies Inc | TRV | 138.39 | -0.27(-0.19%) | 329 |
Twitter, Inc., NYSE | TWTR | 54.69 | 0.11(0.20%) | 41574 |
UnitedHealth Group Inc | UNH | 337.11 | -0.78(-0.23%) | 3893 |
Verizon Communications Inc | VZ | 54.83 | 0.04(0.07%) | 22193 |
Visa | V | 202.4 | 1.04(0.52%) | 13593 |
Wal-Mart Stores Inc | WMT | 141.83 | 0.63(0.45%) | 13637 |
Walt Disney Co | DIS | 178 | 1.57(0.89%) | 20123 |
Yandex N.V., NASDAQ | YNDX | 65.35 | 0.66(1.02%) | 10057 |
Начинающим трейдерам поможет раздел Обучения на сайте FxPro.
30.04.2024 15:30 Фондовый рынок, Daily history за 29 апреля 2024 г. 30.04.2024 15:15 Валютный рынок, Daily history за 29 апреля 2024 г. 30.04.2024 01:02 Питер Брандт допустил завершение бычьего ралли Биткоина 29.04.2024 22:11 Доллар США рухнул к иене — Банк Японии провёл интервенцию? 29.04.2024 15:30 Фондовый рынок, Daily history за 26 апреля 2024 г.