27.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

176.7

0.75(0.43%)

29869

ALCOA INC.

AA

18.1

-0.46(-2.48%)

105782

ALTRIA GROUP INC.

MO

41.86

-0.37(-0.88%)

25363

Amazon.com Inc., NASDAQ

AMZN

3,322.00

-4.13(-0.12%)

95254

American Express Co

AXP

114.95

-1.20(-1.03%)

18492

AMERICAN INTERNATIONAL GROUP

AIG

38.46

-0.65(-1.66%)

6516

Apple Inc.

AAPL

143.12

-0.04(-0.03%)

2957363

AT&T Inc

T

28.95

-0.80(-2.69%)

1294093

Boeing Co

BA

195.2

-6.86(-3.40%)

1153896

Caterpillar Inc

CAT

184.31

-2.90(-1.55%)

12114

Chevron Corp

CVX

88.2

-1.16(-1.30%)

39881

Cisco Systems Inc

CSCO

44.77

-0.49(-1.08%)

75120

Citigroup Inc., NYSE

C

59.7

-1.21(-1.99%)

152215

E. I. du Pont de Nemours and Co

DD

78.93

-0.90(-1.13%)

2065

Exxon Mobil Corp

XOM

45.18

-0.69(-1.50%)

223023

Facebook, Inc.

FB

281

-1.05(-0.37%)

485744

FedEx Corporation, NYSE

FDX

247.25

-2.42(-0.97%)

11897

Ford Motor Co.

F

10.91

-0.28(-2.50%)

1258440

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

26.28

-0.73(-2.70%)

177597

General Electric Co

GE

11.08

-0.21(-1.86%)

1432859

General Motors Company, NYSE

GM

50.51

-1.53(-2.94%)

495285

Goldman Sachs

GS

276.1

-5.66(-2.01%)

21837

Google Inc.

GOOG

1,895.00

-22.24(-1.16%)

24283

Hewlett-Packard Co.

HPQ

24.26

-0.36(-1.46%)

2160

Home Depot Inc

HD

279.25

-3.35(-1.19%)

20852

HONEYWELL INTERNATIONAL INC.

HON

199

-2.06(-1.02%)

4015

Intel Corp

INTC

54.66

-0.55(-1.00%)

155368

International Business Machines Co...

IBM

120.75

-1.74(-1.42%)

34681

Johnson & Johnson

JNJ

169.89

-0.59(-0.35%)

47377

JPMorgan Chase and Co

JPM

129.25

-2.33(-1.77%)

91642

McDonald's Corp

MCD

214.18

-1.20(-0.56%)

10255

Merck & Co Inc

MRK

79.8

-0.45(-0.56%)

31292

Microsoft Corp

MSFT

236.4

4.07(1.75%)

1762991

Nike

NKE

133.01

-2.09(-1.55%)

20131

Pfizer Inc

PFE

37.04

-0.27(-0.72%)

327196

Procter & Gamble Co

PG

132.14

-0.95(-0.71%)

13194

Starbucks Corporation, NASDAQ

SBUX

101.7

-2.99(-2.86%)

47524

Tesla Motors, Inc., NASDAQ

TSLA

869

-14.09(-1.60%)

685252

The Coca-Cola Co

KO

48.9

-0.39(-0.79%)

97948

Travelers Companies Inc

TRV

140

-3.71(-2.58%)

681

Twitter, Inc., NYSE

TWTR

50.2

0.53(1.07%)

357527

UnitedHealth Group Inc

UNH

338.9

-4.21(-1.23%)

8443

Verizon Communications Inc

VZ

56.2

-0.37(-0.65%)

125064

Visa

V

198.76

-3.25(-1.61%)

69348

Wal-Mart Stores Inc

WMT

146.35

-1.16(-0.79%)

92459

Walt Disney Co

DIS

167.36

-2.20(-1.30%)

63848

Yandex N.V., NASDAQ

YNDX

64.49

-0.61(-0.94%)

17425

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!