26.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172.97

2.58(1.51%)

31154

ALCOA INC.

AA

19.43

0.09(0.47%)

23836

ALTRIA GROUP INC.

MO

42

0.04(0.10%)

24844

Amazon.com Inc., NASDAQ

AMZN

3,293.01

-0.99(-0.03%)

23098

American Express Co

AXP

118.8

-2.35(-1.94%)

84056

Apple Inc.

AAPL

143.19

0.27(0.19%)

1489414

AT&T Inc

T

28.99

-0.12(-0.41%)

125470

Boeing Co

BA

205.6

2.24(1.10%)

159031

Caterpillar Inc

CAT

187.84

0.50(0.27%)

1454

Chevron Corp

CVX

91.49

0.59(0.65%)

18297

Cisco Systems Inc

CSCO

44.78

-0.25(-0.56%)

83593

Citigroup Inc., NYSE

C

60.94

0.38(0.63%)

68232

E. I. du Pont de Nemours and Co

DD

81.75

0.40(0.49%)

4461

Exxon Mobil Corp

XOM

47.15

0.25(0.53%)

135496

Facebook, Inc.

FB

277.9

-0.11(-0.04%)

127329

FedEx Corporation, NYSE

FDX

254.35

0.87(0.34%)

3536

Ford Motor Co.

F

11.25

-0.04(-0.35%)

749173

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

28.77

-0.21(-0.72%)

316710

General Electric Co

GE

12.12

1.13(10.29%)

15492271

General Motors Company, NYSE

GM

53.29

-0.10(-0.19%)

208587

Goldman Sachs

GS

283.93

0.89(0.31%)

11551

Hewlett-Packard Co.

HPQ

24.99

-0.03(-0.12%)

579

HONEYWELL INTERNATIONAL INC.

HON

202.75

0.88(0.44%)

891

Intel Corp

INTC

55.16

-0.28(-0.51%)

149562

International Business Machines Co...

IBM

118.8

0.22(0.19%)

21387

Johnson & Johnson

JNJ

169.14

3.16(1.90%)

289633

JPMorgan Chase and Co

JPM

132.93

0.81(0.61%)

19646

McDonald's Corp

MCD

213.2

-0.14(-0.07%)

734

Merck & Co Inc

MRK

81

-0.15(-0.18%)

97007

Microsoft Corp

MSFT

231.95

2.42(1.05%)

577401

Nike

NKE

137.81

0.26(0.19%)

4398

Pfizer Inc

PFE

37.32

0.04(0.11%)

135623

Procter & Gamble Co

PG

132.5

0.26(0.20%)

3403

Starbucks Corporation, NASDAQ

SBUX

103.85

0.40(0.39%)

13776

Tesla Motors, Inc., NASDAQ

TSLA

892.63

11.83(1.34%)

579014

The Coca-Cola Co

KO

48.91

0.13(0.27%)

53873

Twitter, Inc., NYSE

TWTR

48.29

0.45(0.94%)

196353

Verizon Communications Inc

VZ

57.25

-1.17(-2.00%)

247842

Visa

V

201.71

0.73(0.36%)

21693

Wal-Mart Stores Inc

WMT

146

-0.20(-0.14%)

11020

Walt Disney Co

DIS

172.77

0.88(0.51%)

31406

Yandex N.V., NASDAQ

YNDX

65.45

0.36(0.55%)

22625

Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD, без вмешательства дилинга.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!