25.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

168.34

-0.70(-0.41%)

9083

ALCOA INC.

AA

19.61

0.21(1.08%)

46734

ALTRIA GROUP INC.

MO

41.89

0.06(0.14%)

18960

Amazon.com Inc., NASDAQ

AMZN

3,332.00

39.77(1.21%)

52123

American Express Co

AXP

124.53

-1.61(-1.28%)

7774

AMERICAN INTERNATIONAL GROUP

AIG

39.74

-0.34(-0.85%)

6678

Apple Inc.

AAPL

142.73

3.66(2.63%)

2829127

AT&T Inc

T

28.89

-0.04(-0.14%)

299859

Boeing Co

BA

203.25

-2.59(-1.26%)

246895

Caterpillar Inc

CAT

190.17

-1.77(-0.92%)

10520

Chevron Corp

CVX

90.61

-1.12(-1.22%)

25193

Cisco Systems Inc

CSCO

44.94

0.17(0.38%)

77590

Citigroup Inc., NYSE

C

60.76

-0.57(-0.93%)

130326

Exxon Mobil Corp

XOM

46.9

-0.53(-1.12%)

165156

Facebook, Inc.

FB

278.4

3.90(1.42%)

230658

FedEx Corporation, NYSE

FDX

253.85

-0.23(-0.09%)

3852

Ford Motor Co.

F

11.4

-0.12(-1.04%)

1743953

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

30.58

0.09(0.30%)

97040

General Motors Company, NYSE

GM

54.94

-0.46(-0.83%)

316260

Goldman Sachs

GS

285.5

-3.89(-1.34%)

33777

Google Inc.

GOOG

1,929.36

28.31(1.49%)

19282

Home Depot Inc

HD

281.5

-2.50(-0.88%)

10485

HONEYWELL INTERNATIONAL INC.

HON

202.22

-0.03(-0.01%)

3768

Intel Corp

INTC

56.08

-0.58(-1.02%)

496721

International Business Machines Co...

IBM

118.53

-0.08(-0.07%)

182579

International Paper Company

IP

51.8

0.17(0.33%)

2813

Johnson & Johnson

JNJ

164.65

1.10(0.67%)

87484

JPMorgan Chase and Co

JPM

132.31

-1.48(-1.11%)

77053

McDonald's Corp

MCD

211.33

-2.05(-0.96%)

13727

Merck & Co Inc

MRK

79.83

-1.15(-1.42%)

140922

Microsoft Corp

MSFT

229.05

3.10(1.37%)

365515

Nike

NKE

138.77

-0.58(-0.42%)

17159

Pfizer Inc

PFE

36.58

0.03(0.08%)

191821

Procter & Gamble Co

PG

129.6

-0.40(-0.31%)

21495

Starbucks Corporation, NASDAQ

SBUX

103.84

-0.07(-0.07%)

14405

Tesla Motors, Inc., NASDAQ

TSLA

856.46

9.82(1.16%)

509104

The Coca-Cola Co

KO

48.43

-0.06(-0.12%)

144464

Twitter, Inc., NYSE

TWTR

48.27

0.21(0.44%)

108416

UnitedHealth Group Inc

UNH

345.62

-1.93(-0.56%)

6057

Verizon Communications Inc

VZ

57.11

-0.36(-0.63%)

31323

Visa

V

201.65

-0.37(-0.18%)

31382

Wal-Mart Stores Inc

WMT

145.7

-0.63(-0.43%)

21095

Walt Disney Co

DIS

171.89

-0.89(-0.52%)

80837

Yandex N.V., NASDAQ

YNDX

67.22

0.78(1.17%)

7959

Попались незнакомые термины? Глоссарий трейдера все разъяснит.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!