22.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.93

-0.74(-0.43%)

2131

ALCOA INC.

AA

19.44

-0.57(-2.85%)

171605

ALTRIA GROUP INC.

MO

41.89

-0.05(-0.12%)

14652

Amazon.com Inc., NASDAQ

AMZN

3,294.00

-12.99(-0.39%)

36689

American Express Co

AXP

126

-1.43(-1.12%)

2977

AMERICAN INTERNATIONAL GROUP

AIG

40.54

-0.51(-1.24%)

4386

Apple Inc.

AAPL

135.9

-0.97(-0.71%)

1410759

AT&T Inc

T

28.75

-0.08(-0.28%)

156607

Boeing Co

BA

205.62

-1.79(-0.86%)

108263

Caterpillar Inc

CAT

190.25

-1.94(-1.01%)

5366

Chevron Corp

CVX

90.6

-1.41(-1.53%)

59334

Cisco Systems Inc

CSCO

44.84

-0.27(-0.60%)

31149

Citigroup Inc., NYSE

C

61.2

-0.67(-1.08%)

101262

Deere & Company, NYSE

DE

304.7

-0.80(-0.26%)

2207

E. I. du Pont de Nemours and Co

DD

80

-0.98(-1.21%)

8723

Exxon Mobil Corp

XOM

46.82

-1.29(-2.68%)

264377

Facebook, Inc.

FB

271.8

-1.07(-0.39%)

162473

FedEx Corporation, NYSE

FDX

251.61

-2.33(-0.92%)

4262

Ford Motor Co.

F

11.51

-0.02(-0.17%)

3322569

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

28.96

-1.08(-3.60%)

199072

General Electric Co

GE

10.89

-0.18(-1.62%)

633371

General Motors Company, NYSE

GM

54.17

-0.91(-1.65%)

376352

Goldman Sachs

GS

286.52

-2.85(-0.98%)

13266

Google Inc.

GOOG

1,881.99

-9.26(-0.49%)

7529

Hewlett-Packard Co.

HPQ

25.1

-0.26(-1.03%)

6047

Home Depot Inc

HD

277.6

-1.45(-0.52%)

1822

HONEYWELL INTERNATIONAL INC.

HON

203.64

-1.59(-0.77%)

783

Intel Corp

INTC

59.3

-3.16(-5.06%)

1008361

International Business Machines Co...

IBM

120.85

-10.80(-8.20%)

551491

Johnson & Johnson

JNJ

162.51

0.78(0.48%)

33591

JPMorgan Chase and Co

JPM

133.11

-1.72(-1.28%)

47787

McDonald's Corp

MCD

212.5

-1.03(-0.48%)

3621

Merck & Co Inc

MRK

81

-0.18(-0.22%)

12069

Microsoft Corp

MSFT

225.75

0.78(0.35%)

199599

Nike

NKE

140.35

-1.26(-0.89%)

5415

Pfizer Inc

PFE

36.29

-0.19(-0.52%)

216394

Procter & Gamble Co

PG

131.19

0.18(0.14%)

10027

Starbucks Corporation, NASDAQ

SBUX

103.81

-0.77(-0.74%)

18080

Tesla Motors, Inc., NASDAQ

TSLA

833.52

-11.47(-1.36%)

385935

The Coca-Cola Co

KO

48.89

-0.06(-0.12%)

56840

Travelers Companies Inc

TRV

147

-1.72(-1.16%)

767

Twitter, Inc., NYSE

TWTR

46.7

-0.42(-0.89%)

81082

UnitedHealth Group Inc

UNH

352.3

-2.70(-0.76%)

471

Verizon Communications Inc

VZ

57.17

-0.10(-0.17%)

8033

Visa

V

203.75

-1.39(-0.68%)

8720

Wal-Mart Stores Inc

WMT

145.33

0.48(0.33%)

21979

Walt Disney Co

DIS

172.79

1.51(0.88%)

104609

Yandex N.V., NASDAQ

YNDX

67.32

-1.33(-1.94%)

20984

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!