21.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

170.5

0.28(0.16%)

4782

ALCOA INC.

AA

22.1

-0.74(-3.24%)

81160

ALTRIA GROUP INC.

MO

42.2

0.10(0.24%)

13696

Amazon.com Inc., NASDAQ

AMZN

3,281.21

17.83(0.55%)

110816

American Express Co

AXP

129

0.06(0.05%)

2565

AMERICAN INTERNATIONAL GROUP

AIG

42.06

-0.02(-0.05%)

1442

Apple Inc.

AAPL

133.83

1.80(1.36%)

1711635

AT&T Inc

T

28.99

0.03(0.10%)

68370

Boeing Co

BA

211.61

0.16(0.08%)

99713

Caterpillar Inc

CAT

193.11

0.77(0.40%)

5626

Chevron Corp

CVX

94.02

-1.36(-1.43%)

28128

Cisco Systems Inc

CSCO

44.97

-0.37(-0.82%)

49184

Citigroup Inc., NYSE

C

63.2

-0.05(-0.08%)

59999

E. I. du Pont de Nemours and Co

DD

82.4

-1.89(-2.24%)

7365

Exxon Mobil Corp

XOM

49.01

-0.52(-1.05%)

93647

Facebook, Inc.

FB

268.7

1.22(0.46%)

192153

FedEx Corporation, NYSE

FDX

252.43

0.47(0.19%)

4987

Ford Motor Co.

F

11.21

0.35(3.22%)

3591329

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31.1

0.13(0.42%)

97808

General Electric Co

GE

11.41

0.02(0.18%)

276957

General Motors Company, NYSE

GM

56.7

0.84(1.50%)

847723

Goldman Sachs

GS

290.01

-0.46(-0.16%)

16989

Hewlett-Packard Co.

HPQ

25.3

0.10(0.40%)

1792

Home Depot Inc

HD

275.55

1.25(0.46%)

5113

HONEYWELL INTERNATIONAL INC.

HON

208.09

0.01(0.00%)

1167

Intel Corp

INTC

58.62

-0.05(-0.09%)

235520

International Business Machines Co...

IBM

130.6

0.52(0.40%)

34758

International Paper Company

IP

51.45

0.46(0.90%)

752

Johnson & Johnson

JNJ

162.92

0.54(0.33%)

14952

JPMorgan Chase and Co

JPM

136

0.03(0.02%)

24560

McDonald's Corp

MCD

213.85

0.22(0.10%)

16313

Merck & Co Inc

MRK

82.5

0.04(0.05%)

6054

Microsoft Corp

MSFT

224.2

-0.14(-0.06%)

277787

Nike

NKE

142.98

0.18(0.13%)

5116

Pfizer Inc

PFE

36.55

0.05(0.14%)

176038

Procter & Gamble Co

PG

130.96

-0.18(-0.14%)

47002

Starbucks Corporation, NASDAQ

SBUX

105.26

-0.20(-0.19%)

10391

Tesla Motors, Inc., NASDAQ

TSLA

853.3

2.85(0.34%)

359203

The Coca-Cola Co

KO

48.76

0.08(0.16%)

82705

Travelers Companies Inc

TRV

148.15

3.13(2.16%)

6601

Twitter, Inc., NYSE

TWTR

47.82

0.22(0.46%)

164589

UnitedHealth Group Inc

UNH

350.18

-0.66(-0.19%)

2657

Verizon Communications Inc

VZ

57.13

-0.13(-0.23%)

21226

Visa

V

206.51

0.50(0.24%)

14764

Wal-Mart Stores Inc

WMT

145.65

0.14(0.10%)

10493

Walt Disney Co

DIS

174.66

1.02(0.59%)

25013

Yandex N.V., NASDAQ

YNDX

68.83

-1.52(-2.16%)

6538

Хотите знать, что такое кредитный рейтинг? Читайте тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!