19.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167.22

1.67(1.01%)

4015

ALCOA INC.

AA

23.65

0.37(1.59%)

39844

ALTRIA GROUP INC.

MO

41.42

0.22(0.53%)

40607

Amazon.com Inc., NASDAQ

AMZN

3,117.89

13.64(0.44%)

57951

American Express Co

AXP

124.5

2.35(1.92%)

7610

AMERICAN INTERNATIONAL GROUP

AIG

41.74

0.39(0.94%)

251

Apple Inc.

AAPL

127.97

0.83(0.65%)

1790086

AT&T Inc

T

29.28

0.11(0.38%)

151276

Boeing Co

BA

207.49

3.17(1.55%)

177421

Caterpillar Inc

CAT

195

1.41(0.73%)

5996

Chevron Corp

CVX

92.9

0.81(0.88%)

18922

Cisco Systems Inc

CSCO

45.56

0.13(0.29%)

259711

Citigroup Inc., NYSE

C

65

0.77(1.20%)

770630

E. I. du Pont de Nemours and Co

DD

82.8

0.46(0.56%)

9050

Exxon Mobil Corp

XOM

48.36

0.47(0.98%)

198720

Facebook, Inc.

FB

256.29

4.93(1.96%)

256334

FedEx Corporation, NYSE

FDX

254.26

1.70(0.67%)

7067

Ford Motor Co.

F

9.97

0.14(1.42%)

321816

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

30.89

0.54(1.78%)

787711

General Electric Co

GE

11.49

0.16(1.41%)

427508

General Motors Company, NYSE

GM

50.84

0.87(1.74%)

215481

Goldman Sachs

GS

307.43

6.42(2.13%)

294609

Google Inc.

GOOG

1,750.00

13.81(0.80%)

9229

Hewlett-Packard Co.

HPQ

25.38

0.21(0.83%)

2793

Home Depot Inc

HD

276.94

1.35(0.49%)

11782

HONEYWELL INTERNATIONAL INC.

HON

206.59

0.62(0.30%)

1145

Intel Corp

INTC

57.73

0.15(0.26%)

131992

International Business Machines Co...

IBM

129

0.61(0.48%)

9764

Johnson & Johnson

JNJ

161.8

1.50(0.94%)

43081

JPMorgan Chase and Co

JPM

138.53

-0.11(-0.08%)

125489

McDonald's Corp

MCD

210.81

0.90(0.43%)

9221

Merck & Co Inc

MRK

83.76

0.38(0.46%)

8541

Microsoft Corp

MSFT

213.5

0.85(0.40%)

135686

Nike

NKE

141.75

1.03(0.73%)

9764

Pfizer Inc

PFE

36.63

-0.07(-0.19%)

1486332

Procter & Gamble Co

PG

135.5

0.72(0.53%)

231438

Starbucks Corporation, NASDAQ

SBUX

103.11

0.78(0.76%)

12896

Tesla Motors, Inc., NASDAQ

TSLA

840.02

13.86(1.68%)

550280

The Coca-Cola Co

KO

49.03

0.33(0.68%)

133101

Twitter, Inc., NYSE

TWTR

45.55

0.37(0.82%)

279230

UnitedHealth Group Inc

UNH

354.7

3.40(0.97%)

7713

Verizon Communications Inc

VZ

57.4

0.02(0.03%)

22064

Visa

V

203.13

1.54(0.76%)

336422

Wal-Mart Stores Inc

WMT

144.5

-0.14(-0.10%)

27320

Walt Disney Co

DIS

171.8

0.36(0.21%)

30085

Yandex N.V., NASDAQ

YNDX

67.8

0.48(0.71%)

7861

Хотите знать, что такое кредитный рейтинг? Читайте тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!