15.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166

-0.41(-0.25%)

6394

ALCOA INC.

AA

24.57

-0.52(-2.07%)

13784

ALTRIA GROUP INC.

MO

41.03

-0.08(-0.19%)

14820

Amazon.com Inc., NASDAQ

AMZN

3,140.01

12.54(0.40%)

26802

AMERICAN INTERNATIONAL GROUP

AIG

41

-0.30(-0.73%)

994

Apple Inc.

AAPL

129.08

0.17(0.13%)

623284

AT&T Inc

T

29.12

-0.17(-0.58%)

79296

Boeing Co

BA

208.7

-1.21(-0.58%)

75754

Caterpillar Inc

CAT

196

-1.40(-0.71%)

7154

Chevron Corp

CVX

93.79

-1.70(-1.78%)

38161

Cisco Systems Inc

CSCO

44.86

-0.29(-0.64%)

27256

Citigroup Inc., NYSE

C

68.05

-0.96(-1.39%)

578425

Deere & Company, NYSE

DE

301.01

-1.84(-0.61%)

1455

E. I. du Pont de Nemours and Co

DD

81.75

-0.86(-1.04%)

557

Exxon Mobil Corp

XOM

48.56

-1.75(-3.48%)

771941

Facebook, Inc.

FB

248.02

2.38(0.97%)

305005

FedEx Corporation, NYSE

FDX

255.7

-0.57(-0.22%)

4728

Ford Motor Co.

F

10.06

-0.11(-1.08%)

301716

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31.25

-0.74(-2.31%)

138103

General Electric Co

GE

11.59

-0.07(-0.60%)

375743

General Motors Company, NYSE

GM

51.38

-0.15(-0.29%)

255322

Goldman Sachs

GS

302

-5.87(-1.91%)

55976

Google Inc.

GOOG

1,742.10

1.92(0.11%)

4694

Hewlett-Packard Co.

HPQ

25.4

-0.22(-0.86%)

2118

Home Depot Inc

HD

267.05

-1.29(-0.48%)

7434

HONEYWELL INTERNATIONAL INC.

HON

207

-1.61(-0.77%)

1671

Intel Corp

INTC

58.6

-0.65(-1.10%)

218223

International Business Machines Co...

IBM

128.75

-0.22(-0.17%)

8086

Johnson & Johnson

JNJ

161

0.35(0.22%)

29433

JPMorgan Chase and Co

JPM

137.9

-3.27(-2.32%)

1222711

McDonald's Corp

MCD

208.31

-0.19(-0.09%)

9043

Merck & Co Inc

MRK

82

-0.17(-0.21%)

12507

Microsoft Corp

MSFT

213.65

0.63(0.30%)

128764

Nike

NKE

140.51

-0.79(-0.56%)

8332

Pfizer Inc

PFE

36.76

0.01(0.03%)

1375645

Procter & Gamble Co

PG

135.6

-0.20(-0.15%)

5209

Starbucks Corporation, NASDAQ

SBUX

101.51

-0.31(-0.30%)

11871

Tesla Motors, Inc., NASDAQ

TSLA

853.03

8.03(0.95%)

918122

The Coca-Cola Co

KO

49.15

-0.08(-0.16%)

79361

Twitter, Inc., NYSE

TWTR

45.82

0.03(0.07%)

191424

UnitedHealth Group Inc

UNH

348.5

-2.03(-0.58%)

2444

Verizon Communications Inc

VZ

56.98

-0.06(-0.11%)

15383

Visa

V

202.22

0.36(0.18%)

53349

Wal-Mart Stores Inc

WMT

146.75

-0.22(-0.15%)

18418

Walt Disney Co

DIS

173.35

-0.08(-0.05%)

31977

Yandex N.V., NASDAQ

YNDX

69.54

0.25(0.36%)

1013

Доступ к рынкам через браузер и с мобильного в FxPro cTrader.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!