14.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167.43

1.15(0.69%)

1317

ALCOA INC.

AA

24.69

0.25(1.02%)

10712

ALTRIA GROUP INC.

MO

41.23

0.14(0.34%)

7022

Amazon.com Inc., NASDAQ

AMZN

3,169.00

3.11(0.10%)

31152

American Express Co

AXP

122.32

-0.08(-0.07%)

2359

AMERICAN INTERNATIONAL GROUP

AIG

41.1

0.38(0.93%)

3370

Apple Inc.

AAPL

130.97

0.08(0.06%)

715527

AT&T Inc

T

28.67

0.06(0.21%)

101426

Boeing Co

BA

208.55

1.34(0.65%)

59420

Caterpillar Inc

CAT

197.45

1.56(0.80%)

5027

Chevron Corp

CVX

93.8

0.55(0.59%)

24242

Cisco Systems Inc

CSCO

45.17

-0.19(-0.42%)

68044

Citigroup Inc., NYSE

C

67.5

0.64(0.96%)

93312

Deere & Company, NYSE

DE

304

2.78(0.92%)

2394

E. I. du Pont de Nemours and Co

DD

81.68

-1.81(-2.17%)

12210

Exxon Mobil Corp

XOM

48.77

0.35(0.72%)

160246

Facebook, Inc.

FB

252.8

1.16(0.46%)

116956

FedEx Corporation, NYSE

FDX

254

1.78(0.71%)

12704

Ford Motor Co.

F

9.81

0.03(0.31%)

235353

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

30.96

0.40(1.31%)

49245

General Electric Co

GE

11.64

0.07(0.61%)

312257

General Motors Company, NYSE

GM

49.37

0.64(1.31%)

239796

Goldman Sachs

GS

305

2.06(0.68%)

15657

Google Inc.

GOOG

1,747.94

-6.46(-0.37%)

5525

Hewlett-Packard Co.

HPQ

25.39

-0.32(-1.24%)

13220

Home Depot Inc

HD

274.93

0.88(0.32%)

1930

Intel Corp

INTC

58.39

1.44(2.53%)

977837

International Business Machines Co...

IBM

127.4

0.48(0.38%)

6894

International Paper Company

IP

50.8

-0.00(-0.00%)

792

Johnson & Johnson

JNJ

161.17

3.28(2.08%)

122043

JPMorgan Chase and Co

JPM

141.45

1.10(0.78%)

49974

Merck & Co Inc

MRK

82.5

0.16(0.19%)

1950

Microsoft Corp

MSFT

216.2

-0.14(-0.06%)

109722

Nike

NKE

143.55

0.51(0.36%)

3848

Procter & Gamble Co

PG

137.9

0.64(0.46%)

149893

Starbucks Corporation, NASDAQ

SBUX

103.88

0.99(0.96%)

28401

Tesla Motors, Inc., NASDAQ

TSLA

843.71

-10.70(-1.25%)

483609

The Coca-Cola Co

KO

50.37

0.21(0.42%)

76391

Twitter, Inc., NYSE

TWTR

47.78

0.56(1.19%)

186390

UnitedHealth Group Inc

UNH

356.99

1.95(0.55%)

907

Verizon Communications Inc

VZ

57.19

0.13(0.23%)

988723

Visa

V

210.65

1.30(0.62%)

11577

Wal-Mart Stores Inc

WMT

147.77

0.32(0.22%)

10808

Walt Disney Co

DIS

177.3

1.18(0.67%)

17919

Yandex N.V., NASDAQ

YNDX

68.6

-0.39(-0.57%)

11944

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!