12.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166.1

0.90(0.54%)

4611

ALCOA INC.

AA

24.76

0.20(0.81%)

8425

ALTRIA GROUP INC.

MO

41.46

0.11(0.27%)

14949

Amazon.com Inc., NASDAQ

AMZN

3,122.05

7.84(0.25%)

42809

American Express Co

AXP

121.6

0.54(0.45%)

1964

Apple Inc.

AAPL

129.07

0.09(0.07%)

1033621

Boeing Co

BA

207.01

0.22(0.11%)

64552

Caterpillar Inc

CAT

194.46

0.60(0.31%)

1206

Chevron Corp

CVX

92.69

1.09(1.19%)

22678

Cisco Systems Inc

CSCO

45.03

-0.33(-0.73%)

45479

Citigroup Inc., NYSE

C

67.34

0.90(1.35%)

57141

E. I. du Pont de Nemours and Co

DD

84.36

0.38(0.45%)

3140

Exxon Mobil Corp

XOM

47.5

0.66(1.41%)

182203

Facebook, Inc.

FB

257.19

0.35(0.14%)

137109

FedEx Corporation, NYSE

FDX

246.31

1.00(0.41%)

6355

Ford Motor Co.

F

9.31

0.01(0.11%)

675401

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

30.72

0.40(1.32%)

85510

General Electric Co

GE

11.5

0.05(0.44%)

192504

General Motors Company, NYSE

GM

45.51

0.50(1.11%)

139978

Goldman Sachs

GS

297

3.17(1.08%)

14543

Google Inc.

GOOG

1,767.00

0.28(0.02%)

6486

Hewlett-Packard Co.

HPQ

25.79

0.01(0.04%)

2050

Home Depot Inc

HD

271.8

0.57(0.21%)

1510

HONEYWELL INTERNATIONAL INC.

HON

208.49

0.13(0.06%)

1045

Intel Corp

INTC

51.73

0.19(0.37%)

78311

International Business Machines Co...

IBM

128.74

0.16(0.12%)

2826

Johnson & Johnson

JNJ

159.77

0.40(0.25%)

7343

JPMorgan Chase and Co

JPM

139.3

1.25(0.91%)

47654

McDonald's Corp

MCD

214.1

-0.13(-0.06%)

1851

Merck & Co Inc

MRK

85.3

0.30(0.35%)

4038

Microsoft Corp

MSFT

216.7

-0.79(-0.36%)

98854

Nike

NKE

147.63

0.58(0.39%)

6262

Pfizer Inc

PFE

37.89

0.12(0.32%)

216095

Procter & Gamble Co

PG

137.84

-0.01(-0.01%)

2118

Tesla Motors, Inc., NASDAQ

TSLA

831

19.81(2.44%)

997546

The Coca-Cola Co

KO

50.23

0.03(0.06%)

48094

Travelers Companies Inc

TRV

137.77

0.34(0.25%)

530

Twitter, Inc., NYSE

TWTR

48.78

0.60(1.25%)

328481

Verizon Communications Inc

VZ

57.47

0.01(0.02%)

44977

Visa

V

212.38

-0.51(-0.24%)

15125

Wal-Mart Stores Inc

WMT

149.24

1.95(1.32%)

51064

Walt Disney Co

DIS

179.52

0.43(0.24%)

11117

Yandex N.V., NASDAQ

YNDX

70.14

0.22(0.31%)

3486

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!