07.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

171.56

-2.63(-1.51%)

12980

ALCOA INC.

AA

25.66

0.45(1.79%)

3636

ALTRIA GROUP INC.

MO

41.6

0.18(0.43%)

14410

Amazon.com Inc., NASDAQ

AMZN

3,165.00

26.62(0.85%)

43363

American Express Co

AXP

123.7

1.07(0.87%)

4139

AMERICAN INTERNATIONAL GROUP

AIG

40.42

0.21(0.52%)

689

Apple Inc.

AAPL

128.35

1.75(1.38%)

1466046

AT&T Inc

T

30.09

0.26(0.87%)

318344

Boeing Co

BA

213.21

2.18(1.03%)

74909

Caterpillar Inc

CAT

194.72

0.86(0.44%)

10592

Chevron Corp

CVX

90.35

0.55(0.61%)

17207

Cisco Systems Inc

CSCO

44.11

-0.29(-0.65%)

48856

Citigroup Inc., NYSE

C

67.1

1.85(2.83%)

173554

E. I. du Pont de Nemours and Co

DD

77.98

0.23(0.30%)

3376

Exxon Mobil Corp

XOM

44.95

0.34(0.76%)

123985

Facebook, Inc.

FB

266.46

3.15(1.20%)

217737

FedEx Corporation, NYSE

FDX

253.38

-0.18(-0.07%)

19345

Ford Motor Co.

F

8.93

0.09(1.02%)

367533

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

30.83

0.67(2.22%)

150112

General Electric Co

GE

11.56

0.20(1.76%)

598223

General Motors Company, NYSE

GM

43.65

0.67(1.56%)

65200

Goldman Sachs

GS

289.88

4.33(1.51%)

24089

Google Inc.

GOOG

1,746.25

10.96(0.63%)

12649

Home Depot Inc

HD

268.5

0.93(0.35%)

4555

HONEYWELL INTERNATIONAL INC.

HON

212.54

0.28(0.13%)

2361

Intel Corp

INTC

50.94

-0.16(-0.31%)

83518

International Business Machines Co...

IBM

130.25

0.96(0.74%)

18485

International Paper Company

IP

53.15

0.31(0.59%)

345

Johnson & Johnson

JNJ

159.5

-0.33(-0.21%)

10421

JPMorgan Chase and Co

JPM

134.95

3.40(2.58%)

156263

McDonald's Corp

MCD

213.31

2.31(1.09%)

17023

Merck & Co Inc

MRK

82.59

0.21(0.25%)

5883

Microsoft Corp

MSFT

213.94

1.69(0.80%)

207651

Nike

NKE

142.65

0.30(0.21%)

5563

Pfizer Inc

PFE

37.08

0.21(0.57%)

195289

Procter & Gamble Co

PG

140.3

0.14(0.10%)

4264

Starbucks Corporation, NASDAQ

SBUX

104.02

-0.17(-0.16%)

22603

Tesla Motors, Inc., NASDAQ

TSLA

776

20.02(2.65%)

806952

The Coca-Cola Co

KO

50.64

0.12(0.24%)

153896

Travelers Companies Inc

TRV

139.47

0.37(0.27%)

2417

Twitter, Inc., NYSE

TWTR

51.98

-1.28(-2.40%)

166264

Verizon Communications Inc

VZ

58.75

0.09(0.15%)

44319

Visa

V

213.2

0.58(0.27%)

20095

Wal-Mart Stores Inc

WMT

147.35

0.69(0.47%)

26987

Walt Disney Co

DIS

180.56

1.44(0.80%)

16962

Торговать на форекс можно не только с компьютера, но и с мобильных! Качайте последние версии самых стильных приложений трейдера тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!