06.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

173.5

1.92(1.12%)

9685

ALCOA INC.

AA

24.37

0.70(2.96%)

27994

ALTRIA GROUP INC.

MO

40.88

0.12(0.29%)

16600

Amazon.com Inc., NASDAQ

AMZN

3,160.16

-58.35(-1.81%)

125825

American Express Co

AXP

121.48

2.81(2.37%)

23363

AMERICAN INTERNATIONAL GROUP

AIG

38.63

0.88(2.33%)

7369

Apple Inc.

AAPL

128.52

-2.49(-1.90%)

2358830

AT&T Inc

T

29.45

0.19(0.65%)

304224

Boeing Co

BA

211.32

-0.31(-0.15%)

181537

Caterpillar Inc

CAT

189.8

6.16(3.35%)

32782

Chevron Corp

CVX

88.47

1.47(1.69%)

85599

Cisco Systems Inc

CSCO

43.27

-0.71(-1.61%)

257248

Citigroup Inc., NYSE

C

63.64

1.94(3.14%)

287013

Deere & Company, NYSE

DE

281.95

7.67(2.80%)

24746

E. I. du Pont de Nemours and Co

DD

74.48

0.70(0.95%)

2809

Exxon Mobil Corp

XOM

44.34

0.84(1.93%)

308596

Facebook, Inc.

FB

263.2

-7.77(-2.87%)

485415

FedEx Corporation, NYSE

FDX

252.5

-0.68(-0.27%)

5429

Ford Motor Co.

F

8.76

0.11(1.27%)

366012

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

29.26

0.89(3.14%)

344279

General Electric Co

GE

10.94

0.17(1.58%)

839076

General Motors Company, NYSE

GM

42.2

0.54(1.30%)

115559

Goldman Sachs

GS

275.45

4.52(1.67%)

55632

Google Inc.

GOOG

1,711.12

-29.80(-1.71%)

32865

Hewlett-Packard Co.

HPQ

24.41

-0.05(-0.20%)

3790

Home Depot Inc

HD

265.97

-0.08(-0.03%)

6895

HONEYWELL INTERNATIONAL INC.

HON

211

2.54(1.22%)

2257

Intel Corp

INTC

49.84

-0.77(-1.52%)

237674

International Business Machines Co...

IBM

127.03

0.89(0.71%)

52925

International Paper Company

IP

50.69

0.95(1.91%)

7017

Johnson & Johnson

JNJ

157.22

-1.12(-0.70%)

23237

JPMorgan Chase and Co

JPM

129.2

3.55(2.83%)

237437

McDonald's Corp

MCD

211.25

-0.23(-0.11%)

4609

Merck & Co Inc

MRK

80.55

-0.55(-0.68%)

30605

Microsoft Corp

MSFT

214.1

-3.80(-1.74%)

499290

Nike

NKE

140.49

-0.74(-0.52%)

7275

Pfizer Inc

PFE

36.93

-0.26(-0.70%)

292820

Procter & Gamble Co

PG

139.04

0.34(0.25%)

2429

Starbucks Corporation, NASDAQ

SBUX

102.48

-0.96(-0.93%)

26682

Tesla Motors, Inc., NASDAQ

TSLA

763.5

28.39(3.86%)

1339423

The Coca-Cola Co

KO

52.12

-0.06(-0.12%)

94650

Travelers Companies Inc

TRV

136.73

2.20(1.64%)

202

Twitter, Inc., NYSE

TWTR

52.89

-0.99(-1.84%)

47656

UnitedHealth Group Inc

UNH

336.65

-8.15(-2.36%)

31933

Verizon Communications Inc

VZ

58.66

0.08(0.14%)

63338

Visa

V

214.65

0.14(0.07%)

28291

Wal-Mart Stores Inc

WMT

145.8

0.05(0.03%)

36410

Walt Disney Co

DIS

178

-0.44(-0.25%)

40235

Yandex N.V., NASDAQ

YNDX

70.8

-1.36(-1.88%)

1760

Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе и без регистрации

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!