05.01.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

40.78

-0.06(-0.15%)

8816

Amazon.com Inc., NASDAQ

AMZN

3,164.89

-21.74(-0.68%)

77673

American Express Co

AXP

118.11

0.07(0.06%)

553

AMERICAN INTERNATIONAL GROUP

AIG

37.15

0.02(0.05%)

180

Apple Inc.

AAPL

128.52

-0.89(-0.69%)

1329962

AT&T Inc

T

29.4

-0.04(-0.14%)

129296

Boeing Co

BA

203.47

0.75(0.37%)

167539

Caterpillar Inc

CAT

181.5

-0.65(-0.36%)

1817

Chevron Corp

CVX

85

0.29(0.34%)

12231

Cisco Systems Inc

CSCO

43.65

-0.31(-0.71%)

30309

Citigroup Inc., NYSE

C

60.1

-0.04(-0.07%)

24620

Exxon Mobil Corp

XOM

41.52

0.02(0.05%)

66474

Facebook, Inc.

FB

267.5

-1.44(-0.54%)

45164

FedEx Corporation, NYSE

FDX

251.26

-1.93(-0.76%)

6770

Ford Motor Co.

F

8.46

-0.06(-0.70%)

211811

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

27.37

0.23(0.85%)

106646

General Electric Co

GE

10.38

-0.09(-0.86%)

358291

General Motors Company, NYSE

GM

40.21

-0.30(-0.74%)

1621644

Goldman Sachs

GS

264.6

-0.40(-0.15%)

4651

Home Depot Inc

HD

262.81

-1.11(-0.42%)

6199

HONEYWELL INTERNATIONAL INC.

HON

206.5

-1.45(-0.70%)

1342

Intel Corp

INTC

49.48

-0.19(-0.38%)

48541

International Business Machines Co...

IBM

123.5

-0.44(-0.36%)

8744

JPMorgan Chase and Co

JPM

124.52

-0.45(-0.36%)

21356

McDonald's Corp

MCD

210.5

0.28(0.13%)

37221

Merck & Co Inc

MRK

80.75

-0.21(-0.26%)

6154

Microsoft Corp

MSFT

216.36

-1.33(-0.61%)

126961

Nike

NKE

139.76

-0.34(-0.24%)

41009

Pfizer Inc

PFE

36.67

-0.14(-0.38%)

183078

Procter & Gamble Co

PG

137.98

0.16(0.12%)

1846

Starbucks Corporation, NASDAQ

SBUX

102.54

-0.56(-0.54%)

12272

Tesla Motors, Inc., NASDAQ

TSLA

722.35

-7.42(-1.02%)

793604

The Coca-Cola Co

KO

52.51

-0.25(-0.47%)

46149

Travelers Companies Inc

TRV

135.33

-0.32(-0.24%)

111

Twitter, Inc., NYSE

TWTR

53.96

-0.57(-1.05%)

20190

Verizon Communications Inc

VZ

58.81

-0.04(-0.07%)

10600

Visa

V

217

-0.76(-0.35%)

8234

Wal-Mart Stores Inc

WMT

146.2

-0.33(-0.23%)

76297

Walt Disney Co

DIS

176.5

-1.18(-0.66%)

26802

Yandex N.V., NASDAQ

YNDX

69.52

-0.23(-0.33%)

1679

Клиентам FxPro также доступен бесплатный теханализ и рекомендации от Trading Central.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!