30.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

22.2

0.16(0.73%)

2202

ALTRIA GROUP INC.

MO

40.83

0.10(0.25%)

14069

Amazon.com Inc., NASDAQ

AMZN

3,342.00

20.00(0.60%)

26312

American Express Co

AXP

118.98

0.84(0.71%)

620

AMERICAN INTERNATIONAL GROUP

AIG

37.18

0.02(0.05%)

4905

Apple Inc.

AAPL

135.8

0.93(0.69%)

695884

AT&T Inc

T

28.61

0.07(0.25%)

173871

Boeing Co

BA

216.86

0.61(0.28%)

61945

Caterpillar Inc

CAT

178.16

1.51(0.85%)

6317

Chevron Corp

CVX

84.74

0.13(0.15%)

18673

Cisco Systems Inc

CSCO

44.72

0.08(0.18%)

25414

Citigroup Inc., NYSE

C

61.09

0.18(0.30%)

21915

Exxon Mobil Corp

XOM

41.45

0.18(0.44%)

72626

Facebook, Inc.

FB

277.9

1.12(0.40%)

31679

FedEx Corporation, NYSE

FDX

262.86

1.30(0.50%)

11906

Ford Motor Co.

F

8.84

0.02(0.23%)

111864

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.8

0.06(0.24%)

27455

General Electric Co

GE

10.6

0.04(0.38%)

154585

General Motors Company, NYSE

GM

41.68

0.11(0.26%)

12705

Goldman Sachs

GS

259

0.99(0.38%)

1981

Home Depot Inc

HD

267.5

1.31(0.49%)

2735

Intel Corp

INTC

49.15

-0.24(-0.49%)

113887

International Business Machines Co...

IBM

124.14

0.34(0.27%)

4203

Johnson & Johnson

JNJ

154.6

0.46(0.30%)

8605

JPMorgan Chase and Co

JPM

125.56

0.55(0.44%)

32849

McDonald's Corp

MCD

213.5

0.79(0.37%)

2835

Merck & Co Inc

MRK

81.75

0.33(0.41%)

5248

Microsoft Corp

MSFT

224.99

0.84(0.37%)

62492

Nike

NKE

141.91

0.34(0.24%)

3493

Pfizer Inc

PFE

37.1

0.05(0.13%)

112487

Starbucks Corporation, NASDAQ

SBUX

105.93

0.30(0.28%)

4283

Tesla Motors, Inc., NASDAQ

TSLA

673.2

7.21(1.08%)

540437

The Coca-Cola Co

KO

54.3

0.17(0.31%)

7897

Twitter, Inc., NYSE

TWTR

54.54

0.18(0.33%)

12642

Verizon Communications Inc

VZ

58.95

0.14(0.24%)

5584

Visa

V

214.13

-0.24(-0.11%)

7547

Wal-Mart Stores Inc

WMT

144.5

0.20(0.14%)

9766

Walt Disney Co

DIS

178.45

1.15(0.65%)

9439

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!