24.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

22.49

0.27(1.22%)

619

ALTRIA GROUP INC.

MO

41.9

-0.11(-0.26%)

56969

Amazon.com Inc., NASDAQ

AMZN

3,194.89

9.62(0.30%)

8796

Apple Inc.

AAPL

131.15

0.19(0.15%)

758081

AT&T Inc

T

28.81

0.06(0.21%)

166871

Boeing Co

BA

220.84

1.15(0.52%)

45616

Caterpillar Inc

CAT

179.5

1.08(0.61%)

506

Chevron Corp

CVX

86

0.31(0.36%)

6052

Cisco Systems Inc

CSCO

44.42

0.05(0.10%)

8351

Citigroup Inc., NYSE

C

61.07

0.29(0.48%)

11927

E. I. du Pont de Nemours and Co

DD

69.12

-0.06(-0.09%)

1044

Exxon Mobil Corp

XOM

41.84

0.07(0.17%)

52998

Facebook, Inc.

FB

268.94

0.83(0.31%)

21858

FedEx Corporation, NYSE

FDX

270.9

0.19(0.07%)

5147

Ford Motor Co.

F

9.02

0.03(0.34%)

74112

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.95

0.09(0.36%)

11150

General Electric Co

GE

10.89

0.03(0.28%)

211221

Goldman Sachs

GS

258.1

1.65(0.64%)

7107

International Business Machines Co...

IBM

124.24

0.34(0.27%)

446

Johnson & Johnson

JNJ

152.34

0.40(0.26%)

2144

JPMorgan Chase and Co

JPM

125.65

0.58(0.46%)

14545

Merck & Co Inc

MRK

80.09

0.33(0.41%)

2132

Microsoft Corp

MSFT

221.48

0.46(0.21%)

18672

Nike

NKE

142

0.24(0.17%)

2968

Pfizer Inc

PFE

37.41

-0.03(-0.08%)

110265

Starbucks Corporation, NASDAQ

SBUX

102.48

0.42(0.41%)

1442

Tesla Motors, Inc., NASDAQ

TSLA

643.1

-2.88(-0.45%)

110908

The Coca-Cola Co

KO

53.16

0.08(0.15%)

2837

Twitter, Inc., NYSE

TWTR

54.65

0.35(0.64%)

13159

Verizon Communications Inc

VZ

59.11

0.15(0.25%)

6496

Visa

V

206.3

1.00(0.49%)

7419

Wal-Mart Stores Inc

WMT

143.2

-0.02(-0.01%)

10282

Walt Disney Co

DIS

174.9

1.35(0.78%)

18579

Yandex N.V., NASDAQ

YNDX

68.18

0.49(0.72%)

1613

Не можете определиться, какая торговая платформа подходит именно вам? Смотрите сравнительную таблицу здесь.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!