23.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

175.09

0.31(0.18%)

1712

ALCOA INC.

AA

21.6

-0.01(-0.05%)

5860

ALTRIA GROUP INC.

MO

42.7

0.15(0.35%)

23371

Amazon.com Inc., NASDAQ

AMZN

3,205.00

-1.52(-0.05%)

11876

American Express Co

AXP

115.05

0.50(0.44%)

711

AMERICAN INTERNATIONAL GROUP

AIG

36.61

-0.19(-0.52%)

1509

Apple Inc.

AAPL

132.44

0.56(0.42%)

1466075

AT&T Inc

T

28.51

0.11(0.39%)

217421

Boeing Co

BA

219.45

0.67(0.31%)

67756

Caterpillar Inc

CAT

177.82

1.24(0.70%)

2625

Chevron Corp

CVX

84.87

0.51(0.60%)

19669

Cisco Systems Inc

CSCO

44.68

-0.01(-0.02%)

11754

Citigroup Inc., NYSE

C

59.66

0.40(0.68%)

57011

Deere & Company, NYSE

DE

271

1.74(0.65%)

326

E. I. du Pont de Nemours and Co

DD

70.3

-0.12(-0.17%)

159

Exxon Mobil Corp

XOM

41.5

0.26(0.63%)

64474

Facebook, Inc.

FB

267.24

0.15(0.06%)

65778

FedEx Corporation, NYSE

FDX

273.35

0.07(0.03%)

13031

Ford Motor Co.

F

8.81

0.02(0.23%)

373026

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.34

0.09(0.37%)

49487

General Electric Co

GE

10.65

0.04(0.38%)

324833

General Motors Company, NYSE

GM

41.19

0.29(0.71%)

52070

Goldman Sachs

GS

251.1

1.01(0.40%)

4558

Google Inc.

GOOG

1,729.19

5.69(0.33%)

2997

Hewlett-Packard Co.

HPQ

24.15

-0.01(-0.04%)

880

Home Depot Inc

HD

270.58

0.54(0.20%)

1798

HONEYWELL INTERNATIONAL INC.

HON

208.01

0.07(0.03%)

1614

Intel Corp

INTC

46.07

-0.10(-0.22%)

61813

Johnson & Johnson

JNJ

153.17

0.45(0.29%)

7477

JPMorgan Chase and Co

JPM

122.5

0.83(0.68%)

33852

McDonald's Corp

MCD

211.9

-0.02(-0.01%)

1326

Merck & Co Inc

MRK

79.83

0.41(0.52%)

27890

Microsoft Corp

MSFT

224.05

0.11(0.05%)

61508

Nike

NKE

142.86

0.41(0.29%)

10287

Pfizer Inc

PFE

37.01

0.27(0.73%)

964937

Starbucks Corporation, NASDAQ

SBUX

102.5

0.09(0.09%)

4689

Tesla Motors, Inc., NASDAQ

TSLA

634.5

-5.84(-0.91%)

498977

The Coca-Cola Co

KO

52.89

0.13(0.25%)

6147

Twitter, Inc., NYSE

TWTR

54.98

0.07(0.13%)

10043

Verizon Communications Inc

VZ

59.07

0.08(0.14%)

7834

Visa

V

206.73

0.89(0.43%)

8481

Wal-Mart Stores Inc

WMT

143.6

-0.60(-0.42%)

40615

Walt Disney Co

DIS

171.22

0.77(0.45%)

19199

Yandex N.V., NASDAQ

YNDX

67.44

0.33(0.49%)

1158

Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!