22.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

175.63

-0.03(-0.02%)

699

ALCOA INC.

AA

22.12

0.01(0.05%)

2272

ALTRIA GROUP INC.

MO

42.99

0.05(0.12%)

32117

Amazon.com Inc., NASDAQ

AMZN

3,212.01

5.83(0.18%)

25917

American Express Co

AXP

116.35

-0.06(-0.05%)

3103

AMERICAN INTERNATIONAL GROUP

AIG

37.49

0.12(0.32%)

445

Apple Inc.

AAPL

132.16

3.93(3.06%)

3437043

AT&T Inc

T

29.1

0.09(0.31%)

112142

Boeing Co

BA

220.31

1.00(0.46%)

110080

Chevron Corp

CVX

86.14

0.05(0.05%)

12386

Cisco Systems Inc

CSCO

44.6

-0.28(-0.62%)

37819

Citigroup Inc., NYSE

C

61.38

0.15(0.25%)

72231

Exxon Mobil Corp

XOM

41.73

-0.22(-0.52%)

303201

Facebook, Inc.

FB

273

0.21(0.08%)

48841

FedEx Corporation, NYSE

FDX

272.6

0.66(0.24%)

20330

Ford Motor Co.

F

8.97

0.04(0.45%)

151731

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.81

-0.05(-0.20%)

20699

General Motors Company, NYSE

GM

41.4

0.19(0.46%)

380783

Goldman Sachs

GS

257.8

0.82(0.32%)

15099

Google Inc.

GOOG

1,735.00

-4.37(-0.25%)

2914

Hewlett-Packard Co.

HPQ

23.97

-0.03(-0.13%)

1904

Home Depot Inc

HD

271.35

0.36(0.13%)

101121

Intel Corp

INTC

46.57

0.21(0.45%)

338506

International Business Machines Co...

IBM

123.5

0.11(0.09%)

9010

Johnson & Johnson

JNJ

153.11

0.09(0.06%)

37332

JPMorgan Chase and Co

JPM

123.74

0.19(0.15%)

64430

McDonald's Corp

MCD

211.7

0.03(0.01%)

35741

Merck & Co Inc

MRK

79.32

0.03(0.04%)

243251

Microsoft Corp

MSFT

223.4

0.81(0.36%)

116536

Nike

NKE

143.61

-0.41(-0.28%)

20741

Pfizer Inc

PFE

37.43

0.05(0.13%)

362502

Procter & Gamble Co

PG

137.4

-0.12(-0.09%)

239402

Starbucks Corporation, NASDAQ

SBUX

102.85

-0.09(-0.09%)

7154

Tesla Motors, Inc., NASDAQ

TSLA

651.57

1.71(0.26%)

501969

The Coca-Cola Co

KO

52.85

0.04(0.08%)

12152

Twitter, Inc., NYSE

TWTR

55.02

0.38(0.70%)

17963

UnitedHealth Group Inc

UNH

335.89

-0.19(-0.06%)

1249

Verizon Communications Inc

VZ

59.54

0.05(0.08%)

23196

Visa

V

208.83

-0.18(-0.09%)

15091

Wal-Mart Stores Inc

WMT

146.25

0.28(0.19%)

33038

Walt Disney Co

DIS

170.47

-0.22(-0.13%)

30786

Yandex N.V., NASDAQ

YNDX

67.48

0.39(0.58%)

4564

Попались незнакомые термины? Глоссарий трейдера все разъяснит.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!